Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information Svcs Group
(NQ:
III
)
3.150
+0.020 (+0.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
1.133
1.151
1.133
1.146
6,551
+0.00(+0.00%)
Jul 30, 2012
1.115
1.151
1.115
1.146
7,681
-0.00(-0.38%)
Jul 27, 2012
1.133
1.151
1.133
1.151
8,189
-0.00(-0.01%)
Jul 26, 2012
1.107
1.151
1.107
1.151
6,367
+0.03(+2.36%)
Jul 25, 2012
1.124
1.151
1.124
1.124
9,866
+0.01(+0.79%)
Jul 24, 2012
1.133
1.169
1.115
1.115
17,178
-0.02(-1.95%)
Jul 23, 2012
1.136
1.186
1.115
1.138
35,997
+0.01(+1.19%)
Jul 20, 2012
1.124
1.177
1.124
1.124
21,457
-0.06(-5.22%)
Jul 18, 2012
1.160
1.186
1.186
1.186
43,039
+0.03(+2.29%)
Jul 17, 2012
1.222
1.222
1.107
1.160
47,262
-0.04(-3.32%)
Jul 16, 2012
1.195
1.222
1.195
1.199
7,342
+0.00(+0.37%)
Jul 13, 2012
1.177
1.213
1.169
1.195
20,610
+0.04(+3.05%)
Jul 12, 2012
1.124
1.213
1.115
1.160
47,445
-0.02(-1.87%)
Jul 11, 2012
1.177
1.191
1.169
1.182
62,388
-0.00(-0.37%)
Jul 10, 2012
1.186
1.196
1.142
1.186
87,207
+0.01(+0.75%)
Jul 09, 2012
1.186
1.186
1.169
1.177
17,101
+0.00(+0.00%)
Jul 06, 2012
1.115
1.177
1.115
1.177
63,034
+0.04(+3.91%)
Jul 05, 2012
1.115
1.169
1.115
1.133
45,185
-0.04(-3.03%)
Jul 03, 2012
1.160
1.186
1.133
1.169
18,422
+0.04(+3.94%)
Jul 02, 2012
1.142
1.186
1.124
1.124
69,303
-0.01(-0.78%)
Jun 29, 2012
1.133
1.204
1.036
1.133
46,227
+0.00(+0.00%)
Jun 28, 2012
1.214
1.222
1.115
1.133
51,419
-0.06(-5.18%)
Jun 27, 2012
1.169
1.222
1.151
1.195
17,546
+0.04(+3.05%)
Jun 26, 2012
1.177
1.177
1.107
1.160
56,538
+0.02(+1.55%)
Jun 25, 2012
1.142
1.177
1.142
1.142
73,073
-0.01(-0.77%)
Jun 22, 2012
1.124
1.151
1.124
1.151
37,620
+0.00(+0.00%)
Jun 21, 2012
1.169
1.204
1.133
1.151
13,696
+0.00(+0.00%)
Jun 20, 2012
1.107
1.160
1.107
1.151
164,153
+0.04(+3.17%)
Jun 19, 2012
1.107
1.151
1.107
1.115
67,896
+0.03(+2.44%)
Jun 18, 2012
1.071
1.115
1.062
1.089
120,447
+0.02(+1.65%)
Jun 15, 2012
1.107
1.115
1.045
1.071
62,969
-0.06(-5.47%)
Jun 14, 2012
1.115
1.133
1.107
1.133
2,598
+0.03(+2.40%)
Jun 13, 2012
1.107
1.142
1.107
1.107
4,282
-0.01(-0.79%)
Jun 12, 2012
1.115
1.142
1.107
1.115
28,408
+0.00(+0.00%)
Jun 11, 2012
1.124
1.142
1.115
1.115
24,965
+0.01(+0.80%)
Jun 08, 2012
1.124
1.142
1.107
1.107
2,301
-0.04(-3.85%)
Jun 07, 2012
1.151
1.151
1.142
1.151
1,694
+0.00(+0.00%)
Jun 06, 2012
1.107
1.160
1.107
1.151
31,227
+0.04(+4.00%)
Jun 05, 2012
1.115
1.151
1.107
1.107
72,387
+0.00(+0.00%)
Jun 04, 2012
1.133
1.146
1.107
1.107
16,898
-0.01(-0.79%)
Jun 01, 2012
1.160
1.160
1.107
1.115
11,445
-0.05(-4.55%)
May 31, 2012
1.151
1.186
1.107
1.169
92,532
+0.04(+3.13%)
May 30, 2012
1.133
1.133
1.107
1.133
27,470
+0.00(+0.00%)
May 29, 2012
1.151
1.160
1.133
1.133
27,774
+0.01(+0.79%)
May 25, 2012
1.151
1.230
1.124
1.124
13,439
+0.00(+0.00%)
May 24, 2012
1.151
1.191
1.124
1.124
25,475
+0.00(+0.00%)
May 23, 2012
1.151
1.160
1.124
1.124
50,970
-0.04(-3.79%)
May 22, 2012
1.124
1.213
1.124
1.169
93,958
+0.02(+1.55%)
May 21, 2012
1.133
1.160
1.107
1.151
18,116
-0.01(-0.77%)
May 18, 2012
1.169
1.186
1.151
1.160
48,424
+0.00(+0.00%)
May 17, 2012
1.169
1.177
1.160
1.160
19,203
-0.02(-1.50%)
May 16, 2012
1.177
1.195
1.177
1.177
21,011
-0.03(-2.21%)
May 15, 2012
1.160
1.222
1.160
1.204
25,466
+0.01(+0.74%)
May 14, 2012
1.169
1.195
1.107
1.195
68,177
+0.03(+2.27%)
May 11, 2012
1.151
1.186
1.151
1.169
28,693
+0.02(+1.54%)
May 10, 2012
1.115
1.192
1.115
1.151
32,192
-0.04(-3.70%)
May 09, 2012
1.239
1.239
1.151
1.195
53,623
-0.05(-4.26%)
May 08, 2012
1.204
1.301
1.204
1.248
83,443
+0.02(+1.44%)
May 07, 2012
1.213
1.275
1.177
1.230
48,405
+0.02(+1.46%)
May 04, 2012
1.266
1.301
1.204
1.213
30,274
-0.04(-3.52%)
May 03, 2012
1.266
1.266
1.213
1.257
6,777
+0.02(+1.43%)
May 02, 2012
1.204
1.248
1.204
1.239
27,427
+0.02(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.