Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agrofresh Solutions
(NQ:
AGFS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
1.960
1.977
1.950
1.950
238,841
-0.01(-0.51%)
Jul 29, 2021
1.960
1.970
1.960
1.960
21,222
-0.01(-0.51%)
Jul 28, 2021
1.910
1.980
1.880
1.970
65,211
+0.06(+3.14%)
Jul 27, 2021
1.930
1.980
1.900
1.910
51,731
+0.00(+0.00%)
Jul 26, 2021
1.970
1.980
1.910
1.910
63,535
-0.07(-3.54%)
Jul 23, 2021
1.960
1.980
1.940
1.980
17,055
+0.02(+1.02%)
Jul 22, 2021
1.960
1.985
1.950
1.960
24,683
+0.01(+0.51%)
Jul 21, 2021
2.000
2.006
1.950
1.950
48,475
-0.02(-1.02%)
Jul 20, 2021
1.960
1.980
1.940
1.970
73,000
+0.03(+1.55%)
Jul 19, 2021
1.930
1.960
1.920
1.940
100,087
-0.02(-1.02%)
Jul 16, 2021
1.970
1.980
1.940
1.960
80,027
-0.01(-0.51%)
Jul 15, 2021
2.010
2.010
1.950
1.970
46,391
-0.03(-1.50%)
Jul 14, 2021
1.970
2.020
1.940
2.000
124,191
+0.02(+1.01%)
Jul 13, 2021
2.030
2.050
1.960
1.980
50,418
-0.07(-3.41%)
Jul 12, 2021
2.000
2.050
1.970
2.050
96,173
+0.06(+3.02%)
Jul 09, 2021
2.040
2.040
1.960
1.990
91,396
-0.03(-1.49%)
Jul 08, 2021
2.020
2.030
1.980
2.020
109,716
+0.00(+0.00%)
Jul 07, 2021
2.030
2.050
2.020
2.020
84,998
-0.03(-1.46%)
Jul 06, 2021
2.050
2.050
2.020
2.050
55,144
+0.00(+0.00%)
Jul 02, 2021
2.090
2.100
2.030
2.050
194,215
-0.02(-0.97%)
Jul 01, 2021
2.080
2.090
2.020
2.070
142,355
-0.01(-0.48%)
Jun 30, 2021
2.080
2.080
2.060
2.080
56,445
+0.02(+0.97%)
Jun 29, 2021
2.140
2.170
2.040
2.060
153,503
-0.10(-4.63%)
Jun 28, 2021
2.090
2.170
2.060
2.160
242,472
+0.07(+3.35%)
Jun 25, 2021
2.160
2.160
2.000
2.090
3,773,714
-0.07(-3.24%)
Jun 24, 2021
2.090
2.170
2.070
2.160
264,868
+0.08(+3.85%)
Jun 23, 2021
2.100
2.150
2.070
2.080
241,028
+0.00(+0.00%)
Jun 22, 2021
2.090
2.095
2.050
2.080
188,071
-0.03(-1.42%)
Jun 21, 2021
2.080
2.120
2.060
2.110
160,104
+0.04(+1.93%)
Jun 18, 2021
2.070
2.100
2.040
2.070
220,686
+0.00(+0.00%)
Jun 17, 2021
2.100
2.100
2.050
2.070
130,054
-0.01(-0.48%)
Jun 16, 2021
2.120
2.120
2.050
2.080
226,424
-0.05(-2.35%)
Jun 15, 2021
2.180
2.220
2.100
2.130
134,704
-0.05(-2.29%)
Jun 14, 2021
2.180
2.210
2.180
2.180
82,933
+0.01(+0.46%)
Jun 11, 2021
2.210
2.250
2.150
2.170
52,519
-0.05(-2.25%)
Jun 10, 2021
2.270
2.300
2.200
2.220
45,966
-0.05(-2.20%)
Jun 09, 2021
2.200
2.300
2.140
2.270
84,315
+0.09(+4.13%)
Jun 08, 2021
2.170
2.200
2.145
2.180
69,994
+0.03(+1.40%)
Jun 07, 2021
2.200
2.200
2.130
2.150
120,037
-0.05(-2.27%)
Jun 04, 2021
2.200
2.230
2.180
2.200
59,859
-0.02(-0.90%)
Jun 03, 2021
2.270
2.300
2.140
2.220
93,400
-0.04(-1.77%)
Jun 02, 2021
2.220
2.310
2.210
2.260
53,605
+0.05(+2.26%)
Jun 01, 2021
2.250
2.250
2.210
2.210
44,254
+0.00(+0.00%)
May 28, 2021
2.260
2.260
2.130
2.210
56,299
-0.05(-2.21%)
May 27, 2021
2.220
2.270
2.200
2.260
58,640
+0.08(+3.67%)
May 26, 2021
2.190
2.220
2.140
2.180
50,541
-0.01(-0.46%)
May 25, 2021
2.260
2.279
2.190
2.190
42,773
-0.09(-3.95%)
May 24, 2021
2.180
2.290
2.180
2.280
78,213
+0.10(+4.59%)
May 21, 2021
2.180
2.220
2.100
2.180
90,882
+0.04(+1.87%)
May 20, 2021
2.100
2.165
2.100
2.140
139,360
+0.02(+0.94%)
May 19, 2021
2.090
2.140
2.060
2.120
187,000
+0.07(+3.41%)
May 18, 2021
2.340
2.455
2.040
2.050
443,757
-0.30(-12.77%)
May 17, 2021
2.370
2.480
2.300
2.350
143,095
-0.02(-0.84%)
May 14, 2021
2.200
2.520
2.120
2.370
240,392
+0.26(+12.32%)
May 13, 2021
2.070
2.140
2.010
2.110
172,467
+0.07(+3.43%)
May 12, 2021
2.170
2.191
2.010
2.040
116,615
-0.14(-6.42%)
May 11, 2021
2.020
2.200
2.000
2.180
120,818
+0.11(+5.31%)
May 10, 2021
2.040
2.100
2.024
2.070
171,854
+0.05(+2.48%)
May 07, 2021
2.070
2.110
2.010
2.020
113,752
-0.05(-2.42%)
May 06, 2021
2.060
2.117
2.060
2.070
238,608
+0.00(+0.00%)
May 05, 2021
2.130
2.140
2.040
2.070
197,027
-0.06(-2.82%)
May 04, 2021
2.130
2.340
2.120
2.130
165,173
-0.03(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.