Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accuray Inc
(NQ:
ARAY
)
1.780
-0.030 (-1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
8.660
8.920
8.510
8.540
636,368
-0.07(-0.81%)
Jul 30, 2008
8.500
8.800
8.390
8.610
506,316
+0.15(+1.77%)
Jul 29, 2008
8.460
8.550
7.890
8.460
1,151,071
+0.72(+9.30%)
Jul 28, 2008
8.170
8.240
7.740
7.740
241,137
-0.41(-5.03%)
Jul 25, 2008
8.190
8.210
8.030
8.150
225,725
+0.02(+0.25%)
Jul 24, 2008
8.300
8.380
8.000
8.130
373,695
-0.12(-1.45%)
Jul 23, 2008
8.090
8.450
8.070
8.250
463,360
+0.13(+1.60%)
Jul 22, 2008
7.640
8.190
7.640
8.120
256,534
+0.41(+5.32%)
Jul 21, 2008
7.910
7.910
7.650
7.710
312,222
-0.22(-2.77%)
Jul 18, 2008
8.260
8.260
7.930
7.930
239,278
-0.34(-4.11%)
Jul 17, 2008
8.200
8.300
7.850
8.270
527,927
+0.02(+0.24%)
Jul 16, 2008
7.450
8.280
7.350
8.250
1,009,775
+0.83(+11.19%)
Jul 15, 2008
6.820
7.950
6.750
7.420
1,334,709
+0.51(+7.38%)
Jul 14, 2008
7.210
7.250
6.780
6.910
562,074
-0.23(-3.22%)
Jul 11, 2008
7.000
7.150
6.810
7.140
453,792
+0.06(+0.85%)
Jul 10, 2008
6.840
7.100
6.780
7.080
623,529
+0.22(+3.21%)
Jul 09, 2008
6.960
7.240
6.840
6.860
477,347
-0.08(-1.15%)
Jul 08, 2008
6.980
7.050
6.830
6.940
552,074
-0.04(-0.57%)
Jul 07, 2008
6.730
7.060
6.720
6.980
535,935
+0.23(+3.41%)
Jul 04, 2008
6.840
6.970
6.733
6.750
218,185
+0.00(+0.00%)
Jul 03, 2008
6.840
6.970
6.733
6.750
218,185
-0.10(-1.46%)
Jul 02, 2008
7.040
7.090
6.850
6.850
490,027
-0.23(-3.25%)
Jul 01, 2008
7.170
7.210
6.850
7.080
770,404
-0.21(-2.88%)
Jun 30, 2008
7.400
7.411
7.150
7.290
796,833
-0.17(-2.28%)
Jun 27, 2008
7.670
7.770
7.270
7.460
2,600,328
-0.26(-3.37%)
Jun 26, 2008
8.120
8.130
7.610
7.720
555,367
-0.53(-6.42%)
Jun 25, 2008
8.180
8.480
8.140
8.250
561,002
+0.08(+0.98%)
Jun 24, 2008
8.450
8.560
8.120
8.170
414,239
-0.38(-4.44%)
Jun 23, 2008
8.720
8.810
8.550
8.550
390,233
-0.15(-1.72%)
Jun 20, 2008
8.200
8.740
8.000
8.700
941,780
+0.44(+5.33%)
Jun 19, 2008
8.050
8.320
7.990
8.260
707,843
+0.21(+2.61%)
Jun 18, 2008
8.380
8.450
7.900
8.050
737,542
-0.40(-4.73%)
Jun 17, 2008
8.400
8.640
8.330
8.450
297,395
-0.02(-0.24%)
Jun 16, 2008
8.830
8.830
8.400
8.470
625,898
-0.42(-4.72%)
Jun 13, 2008
8.620
8.990
8.300
8.890
751,955
-0.09(-1.00%)
Jun 12, 2008
8.870
9.000
8.812
8.980
259,466
+0.19(+2.16%)
Jun 11, 2008
8.830
8.900
8.350
8.790
610,683
-0.09(-1.01%)
Jun 10, 2008
8.860
9.050
8.650
8.880
529,696
-0.24(-2.63%)
Jun 09, 2008
9.410
9.410
9.000
9.120
343,232
-0.29(-3.08%)
Jun 06, 2008
9.390
9.450
9.150
9.410
267,912
-0.06(-0.63%)
Jun 05, 2008
9.400
9.530
9.270
9.470
359,919
+0.06(+0.64%)
Jun 04, 2008
9.480
9.560
9.310
9.410
309,127
-0.12(-1.26%)
Jun 03, 2008
9.140
9.550
9.140
9.530
820,294
+0.39(+4.27%)
Jun 02, 2008
9.340
9.410
9.080
9.140
651,476
-0.42(-4.39%)
May 30, 2008
9.630
9.630
9.500
9.560
352,424
-0.04(-0.42%)
May 29, 2008
9.400
9.710
9.390
9.600
570,068
+0.17(+1.80%)
May 28, 2008
10.00
10.00
9.300
9.430
966,230
-0.57(-5.70%)
May 27, 2008
10.15
10.19
9.910
10.00
449,007
+0.01(+0.10%)
May 26, 2008
9.800
10.11
9.700
9.990
731,822
+0.00(+0.00%)
May 23, 2008
9.800
10.11
9.700
9.990
731,822
+0.13(+1.32%)
May 22, 2008
9.980
9.980
9.600
9.860
669,036
-0.10(-1.00%)
May 21, 2008
9.210
10.15
9.210
9.960
1,688,600
+0.77(+8.38%)
May 20, 2008
9.260
9.320
9.100
9.190
418,650
-0.10(-1.08%)
May 19, 2008
9.290
9.450
9.260
9.290
438,505
+0.02(+0.22%)
May 16, 2008
9.450
9.470
9.100
9.270
450,602
-0.11(-1.17%)
May 15, 2008
9.320
9.470
9.070
9.380
612,210
+0.04(+0.43%)
May 14, 2008
9.500
9.560
9.330
9.340
475,436
-0.08(-0.85%)
May 13, 2008
9.670
9.820
9.340
9.420
693,628
-0.15(-1.57%)
May 12, 2008
9.530
9.620
9.390
9.570
494,112
+0.13(+1.38%)
May 09, 2008
9.150
9.520
9.020
9.440
834,030
+0.22(+2.39%)
May 08, 2008
9.080
9.280
9.000
9.220
912,698
+0.20(+2.22%)
May 07, 2008
9.550
9.590
9.010
9.020
1,261,323
-0.51(-5.35%)
May 06, 2008
9.250
9.790
9.050
9.530
2,502,112
+0.40(+4.38%)
May 05, 2008
8.500
9.270
8.370
9.130
2,572,667
+0.73(+8.69%)
May 02, 2008
8.730
8.760
8.230
8.400
797,714
-0.16(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.