Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accuray Inc
(NQ:
ARAY
)
1.780
-0.030 (-1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
4.300
4.500
4.175
4.250
943,188
+0.00(+0.00%)
Jul 28, 2017
4.400
4.450
4.150
4.250
817,895
-0.15(-3.41%)
Jul 27, 2017
4.500
4.600
4.375
4.400
327,347
-0.05(-1.12%)
Jul 26, 2017
4.500
4.500
4.350
4.450
357,631
+0.00(+0.00%)
Jul 25, 2017
4.400
4.500
4.350
4.450
357,971
+0.05(+1.14%)
Jul 24, 2017
4.450
4.450
4.275
4.400
809,181
-0.05(-1.12%)
Jul 21, 2017
4.650
4.650
4.350
4.450
603,809
-0.15(-3.26%)
Jul 20, 2017
4.650
4.550
4.600
629,934
+0.00(+0.00%)
Jul 19, 2017
4.550
4.600
4.500
4.600
211,036
+0.00(+0.00%)
Jul 18, 2017
4.750
4.800
4.550
4.600
297,697
-0.10(-2.13%)
Jul 17, 2017
4.800
4.900
4.650
4.700
503,964
-0.10(-2.08%)
Jul 14, 2017
4.700
4.800
4.700
4.800
348,708
+0.10(+2.13%)
Jul 13, 2017
4.700
4.750
4.550
4.700
274,225
+0.00(+0.00%)
Jul 12, 2017
4.550
4.700
4.450
4.700
440,120
+0.15(+3.30%)
Jul 11, 2017
4.600
4.700
4.550
4.550
213,062
+0.00(+0.00%)
Jul 10, 2017
4.500
4.650
4.450
4.550
306,376
+0.00(+0.00%)
Jul 07, 2017
4.450
4.600
4.400
4.550
286,305
+0.10(+2.25%)
Jul 06, 2017
4.600
4.450
4.450
243,904
-0.10(-2.20%)
Jul 05, 2017
4.550
4.700
4.450
4.550
749,980
-0.05(-1.09%)
Jul 03, 2017
4.750
4.800
4.550
4.600
234,788
-0.15(-3.16%)
Jun 30, 2017
4.700
4.800
4.550
4.750
690,654
+0.05(+1.06%)
Jun 29, 2017
4.650
4.750
4.550
4.700
443,193
+0.05(+1.08%)
Jun 28, 2017
4.750
4.775
4.600
4.650
335,947
-0.05(-1.06%)
Jun 27, 2017
4.750
4.800
4.650
4.700
299,133
-0.05(-1.05%)
Jun 26, 2017
4.650
4.800
4.600
4.750
752,424
+0.12(+2.70%)
Jun 23, 2017
4.650
4.500
4.625
460,673
+0.12(+2.78%)
Jun 22, 2017
4.450
4.725
4.450
4.500
615,868
+0.05(+1.12%)
Jun 21, 2017
4.450
4.500
4.400
4.450
218,914
+0.00(+0.00%)
Jun 20, 2017
4.400
4.500
4.350
4.450
477,017
+0.00(+0.00%)
Jun 19, 2017
4.350
4.450
4.200
4.450
440,037
+0.10(+2.30%)
Jun 16, 2017
4.050
4.350
4.000
4.350
1,154,556
+0.25(+6.10%)
Jun 15, 2017
4.050
4.100
4.000
4.100
293,328
+0.05(+1.23%)
Jun 14, 2017
4.150
4.150
4.000
4.050
284,863
-0.10(-2.41%)
Jun 13, 2017
4.100
4.150
4.000
4.150
650,792
+0.05(+1.22%)
Jun 12, 2017
4.350
4.400
4.050
4.100
813,799
-0.25(-5.75%)
Jun 09, 2017
4.300
4.400
4.250
4.350
400,635
+0.00(+0.00%)
Jun 08, 2017
4.250
4.350
4.200
4.350
444,322
+0.10(+2.35%)
Jun 07, 2017
4.200
4.250
4.150
4.250
348,896
+0.05(+1.19%)
Jun 06, 2017
4.200
4.300
4.125
4.200
305,803
-0.05(-1.18%)
Jun 05, 2017
4.200
4.250
4.162
4.250
569,827
+0.05(+1.19%)
Jun 02, 2017
4.100
4.287
4.100
4.200
535,346
+0.05(+1.20%)
Jun 01, 2017
4.000
4.275
4.000
4.150
1,207,038
+0.05(+1.22%)
May 31, 2017
4.050
4.175
3.950
4.100
1,373,715
+0.05(+1.23%)
May 30, 2017
4.100
4.150
4.050
4.050
469,486
-0.10(-2.41%)
May 26, 2017
4.000
4.150
3.950
4.150
508,347
+0.15(+3.75%)
May 25, 2017
4.050
4.050
3.950
4.000
320,452
-0.05(-1.23%)
May 24, 2017
4.100
4.100
4.000
4.050
453,974
+0.00(+0.00%)
May 23, 2017
4.050
4.100
3.950
4.050
880,990
+0.00(+0.00%)
May 22, 2017
4.000
4.100
3.850
4.050
645,852
+0.05(+1.25%)
May 19, 2017
3.950
4.050
3.950
4.000
425,006
+0.05(+1.27%)
May 18, 2017
4.100
4.150
3.950
3.950
865,428
-0.10(-2.47%)
May 17, 2017
4.100
4.100
4.000
4.050
943,062
-0.05(-1.22%)
May 16, 2017
4.200
4.250
4.000
4.100
986,961
-0.05(-1.20%)
May 15, 2017
4.250
4.350
4.100
4.150
1,038,520
+0.05(+1.22%)
May 12, 2017
4.100
4.188
4.050
4.100
434,695
-0.05(-1.20%)
May 11, 2017
4.200
4.250
4.100
4.150
560,532
-0.05(-1.19%)
May 10, 2017
4.300
4.400
4.150
4.200
862,391
-0.10(-2.33%)
May 09, 2017
4.200
4.350
4.150
4.300
661,945
+0.10(+2.38%)
May 08, 2017
4.200
4.250
4.150
4.200
411,498
+0.05(+1.20%)
May 05, 2017
4.200
4.250
4.150
4.150
451,209
-0.05(-1.19%)
May 04, 2017
4.150
4.200
4.050
4.200
1,718,130
+0.10(+2.44%)
May 03, 2017
4.100
4.200
4.050
4.100
844,234
-0.10(-2.38%)
May 02, 2017
4.400
4.400
4.100
4.200
2,688,249
-0.17(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.