Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anavex Lf SC
(NQ:
AVXL
)
3.870
-0.160 (-3.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
7.940
8.270
7.935
8.250
745,855
+0.32(+4.04%)
Jul 28, 2023
7.700
7.950
7.660
7.930
675,354
+0.27(+3.52%)
Jul 27, 2023
8.040
8.060
7.620
7.660
1,040,506
-0.33(-4.13%)
Jul 26, 2023
8.030
8.100
7.950
7.990
481,491
-0.03(-0.37%)
Jul 25, 2023
8.140
8.220
7.930
8.020
547,522
-0.15(-1.84%)
Jul 24, 2023
7.910
8.210
7.910
8.170
718,627
+0.06(+0.74%)
Jul 21, 2023
8.080
8.170
7.920
8.110
778,051
+0.11(+1.37%)
Jul 20, 2023
8.250
8.290
7.991
8.000
555,053
-0.33(-3.96%)
Jul 19, 2023
8.380
8.490
8.292
8.330
426,044
-0.05(-0.60%)
Jul 18, 2023
8.400
8.570
8.365
8.380
426,909
+0.01(+0.12%)
Jul 17, 2023
8.410
8.560
8.270
8.370
1,006,749
-0.05(-0.59%)
Jul 14, 2023
8.460
8.540
8.340
8.420
484,542
-0.03(-0.36%)
Jul 13, 2023
8.570
8.620
8.430
8.450
398,055
-0.10(-1.17%)
Jul 12, 2023
8.710
8.710
8.440
8.550
548,358
-0.06(-0.70%)
Jul 11, 2023
8.630
8.740
8.485
8.610
537,622
-0.05(-0.58%)
Jul 10, 2023
8.140
8.680
8.130
8.660
1,057,314
+0.50(+6.13%)
Jul 07, 2023
7.910
8.180
7.900
8.160
631,574
+0.28(+3.55%)
Jul 06, 2023
7.880
7.918
7.730
7.880
645,510
-0.07(-0.88%)
Jul 05, 2023
8.010
8.030
7.800
7.950
755,535
-0.06(-0.75%)
Jul 03, 2023
8.130
8.181
7.925
8.010
570,322
-0.12(-1.48%)
Jun 30, 2023
8.010
8.180
7.900
8.130
710,877
+0.22(+2.78%)
Jun 29, 2023
7.980
8.200
7.870
7.910
874,309
-0.07(-0.88%)
Jun 28, 2023
8.090
8.090
7.870
7.980
1,317,669
-0.10(-1.24%)
Jun 27, 2023
8.200
8.220
8.010
8.080
688,132
-0.12(-1.46%)
Jun 26, 2023
8.120
8.280
8.000
8.200
704,685
+0.04(+0.49%)
Jun 23, 2023
8.250
8.250
8.080
8.160
982,399
-0.14(-1.69%)
Jun 22, 2023
8.460
8.460
8.260
8.300
590,478
-0.22(-2.58%)
Jun 21, 2023
8.360
8.620
8.220
8.520
608,478
+0.11(+1.31%)
Jun 20, 2023
8.530
8.580
8.300
8.410
963,674
-0.16(-1.87%)
Jun 16, 2023
8.950
8.960
8.410
8.570
4,097,261
-0.26(-2.94%)
Jun 15, 2023
8.760
8.940
8.580
8.830
849,108
+0.42(+4.99%)
May 08, 2023
8.420
8.450
8.200
8.410
880,194
-0.03(-0.36%)
May 05, 2023
8.500
8.630
8.410
8.440
796,423
+0.04(+0.48%)
May 04, 2023
8.320
8.485
8.110
8.400
798,615
+0.06(+0.72%)
May 03, 2023
8.050
8.500
8.030
8.340
1,268,235
+0.34(+4.25%)
May 02, 2023
8.280
8.390
7.950
8.000
994,335
-0.22(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.