Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.06	27.10	27.05	27.05	2,758,855	+0.01(+0.05%)
Jul 30, 2018	27.08	27.12	27.02	27.04	2,307,533	-0.02(-0.08%)
Jul 27, 2018	27.14	27.17	27.04	27.06	4,435,336	-0.11(-0.40%)
Jul 26, 2018	27.15	27.17	27.14	27.17	4,794,834	-0.01(-0.03%)
Jul 25, 2018	27.12	27.17	27.10	27.17	4,295,089	+0.04(+0.16%)
Jul 24, 2018	27.12	27.15	27.09	27.13	2,517,489	+0.01(+0.03%)
Jul 23, 2018	27.16	27.16	27.11	27.12	2,813,225	-0.04(-0.13%)
Jul 20, 2018	27.07	27.17	27.07	27.16	4,125,496	+0.07(+0.27%)
Jul 19, 2018	27.00	27.09	26.99	27.09	3,004,965	+0.09(+0.35%)
Jul 18, 2018	27.04	27.06	27.00	27.00	2,849,231	-0.02(-0.08%)
Jul 17, 2018	27.06	27.07	27.02	27.02	3,011,314	-0.04(-0.16%)
Jul 16, 2018	27.11	27.15	27.05	27.06	4,027,622	-0.05(-0.19%)
Jul 13, 2018	27.27	27.27	27.07	27.11	7,608,423	-0.15(-0.55%)
Jul 12, 2018		27.30	27.21	27.26	4,111,870	+0.00(+0.00%)
Jul 11, 2018	27.33	27.35	27.25	27.26	4,884,101	-0.08(-0.29%)
Jul 10, 2018	27.35	27.36	27.32	27.34	5,680,908	+0.01(+0.05%)
Jul 09, 2018	27.32	27.38	27.29	27.33	8,197,983	-0.02(-0.08%)
Jul 06, 2018	27.30	27.41	27.28	27.35	6,631,038	+0.06(+0.21%)
Jul 05, 2018	27.19	27.29	27.17	27.29	6,479,596	+0.06(+0.24%)
Jul 03, 2018		27.23	27.23	27.23	0	+0.08(+0.30%)
Jul 02, 2018	26.94	27.16	26.94	27.14	7,314,049	+0.14(+0.53%)
Jun 29, 2018	26.94	27.04	26.93	27.00	3,774,695	+0.06(+0.24%)
Jun 28, 2018	26.88	26.94	26.87	26.94	1,893,916	+0.05(+0.19%)
Jun 27, 2018	26.89	26.92	26.87	26.89	1,951,245	-0.02(-0.08%)
Jun 26, 2018	26.85	26.91	26.85	26.91	2,079,344	+0.04(+0.13%)
Jun 25, 2018	26.89	26.90	26.86	26.87	1,724,013	-0.03(-0.11%)
Jun 22, 2018	26.86	26.91	26.85	26.90	1,590,593	+0.04(+0.16%)
Jun 21, 2018	26.86	26.88	26.85	26.86	1,555,502	-0.01(-0.05%)
Jun 20, 2018	26.89	26.93	26.87	26.87	2,373,022	-0.04(-0.13%)
Jun 19, 2018	26.88	26.92	26.85	26.91	2,602,550	+0.03(+0.11%)
Jun 18, 2018	26.89	26.92	26.86	26.88	2,059,020	-0.03(-0.11%)
Jun 15, 2018		26.91	26.87	26.91	1,682,079	+0.04(+0.13%)
Jun 14, 2018	26.82	26.87	26.82	26.87	1,789,092	+0.06(+0.24%)
Jun 13, 2018	26.83	26.84	26.77	26.81	2,695,768	-0.04(-0.13%)
Jun 12, 2018	26.86	26.89	26.81	26.84	2,929,032	-0.02(-0.08%)
Jun 11, 2018	26.85	26.89	26.85	26.86	2,923,621	+0.01(+0.03%)
Jun 08, 2018	26.84	26.87	26.82	26.86	1,796,181	+0.01(+0.05%)
Jun 07, 2018	26.82	26.85	26.79	26.84	3,224,198	+0.04(+0.13%)
Jun 06, 2018	26.73	26.84	26.73	26.81	2,973,938	+0.03(+0.11%)
Jun 05, 2018	26.72	26.78	26.70	26.78	3,782,245	+0.06(+0.21%)
Jun 04, 2018	26.66	26.73	26.64	26.72	3,078,179	+0.09(+0.35%)
Jun 01, 2018	26.56	26.65	26.55	26.63	4,551,086	+0.10(+0.36%)
May 31, 2018	26.53	26.56	26.51	26.53	5,484,865	+0.00(+0.00%)
May 30, 2018	26.48	26.57	26.47	26.53	3,499,001	+0.02(+0.08%)
May 29, 2018	26.45	26.55	26.44	26.51	4,504,854	+0.04(+0.16%)
May 25, 2018		26.47	26.47	26.47	0	+0.01(+0.03%)
May 24, 2018	26.38	26.46	26.38	26.46	4,714,525	+0.09(+0.32%)
May 23, 2018	26.34	26.38	26.32	26.38	3,361,642	+0.06(+0.22%)
May 22, 2018	26.32	26.34	26.30	26.32	3,337,691	+0.01(+0.03%)
May 21, 2018	26.35	26.35	26.31	26.31	2,785,156	-0.01(-0.05%)
May 18, 2018	26.33	26.35	26.30	26.33	1,880,480	+0.02(+0.08%)
May 17, 2018	26.28	26.34	26.28	26.30	2,952,689	-0.01(-0.03%)
May 16, 2018	26.30	26.33	26.27	26.31	2,878,633	+0.02(+0.08%)
May 15, 2018	26.37	26.38	26.29	26.29	3,324,676	-0.13(-0.49%)
May 14, 2018	26.38	26.49	26.38	26.42	2,342,781	+0.02(+0.08%)
May 11, 2018	26.39	26.41	26.35	26.40	2,653,063	+0.02(+0.08%)
May 10, 2018	26.33	26.39	26.33	26.38	2,575,009	+0.04(+0.16%)
May 09, 2018	26.31	26.36	26.29	26.33	2,392,893	+0.00(+0.00%)
May 08, 2018	26.38	26.38	26.33	26.33	2,789,388	-0.06(-0.22%)
May 07, 2018	26.36	26.43	26.36	26.39	2,951,124	+0.04(+0.16%)
May 04, 2018	26.28	26.42	26.28	26.35	3,637,715	+0.01(+0.05%)
May 03, 2018	26.32	26.35	26.28	26.33	2,431,077	+0.03(+0.11%)
May 02, 2018	26.30	26.34	26.28	26.30	2,275,279	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.