Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.30	29.48	29.29	29.42	3,437,796	+0.19(+0.64%)
Jul 28, 2023	29.25	29.32	29.11	29.23	2,655,918	+0.09(+0.32%)
Jul 27, 2023	29.45	29.49	29.11	29.13	3,952,770	-0.22(-0.75%)
Jul 26, 2023	29.25	29.41	29.21	29.36	3,964,027	+0.18(+0.63%)
Jul 25, 2023	29.13	29.18	29.08	29.17	2,772,100	+0.02(+0.06%)
Jul 24, 2023	29.14	29.19	29.12	29.15	1,778,543	+0.06(+0.19%)
Jul 21, 2023	29.13	29.19	29.08	29.10	2,073,912	+0.06(+0.19%)
Jul 20, 2023	29.10	29.10	28.98	29.04	2,443,848	-0.11(-0.37%)
Jul 19, 2023	29.11	29.16	29.07	29.15	2,387,391	+0.14(+0.47%)
Jul 18, 2023	28.87	29.04	28.86	29.01	2,670,661	+0.16(+0.57%)
Jul 17, 2023	29.09	29.10	28.79	28.85	2,982,590	-0.21(-0.73%)
Jul 14, 2023	29.29	29.29	28.97	29.06	3,635,879	-0.18(-0.61%)
Jul 13, 2023	29.27	29.29	29.20	29.24	3,252,396	+0.10(+0.34%)
Jul 12, 2023	29.22	29.23	29.12	29.14	3,259,686	+0.09(+0.32%)
Jul 11, 2023	28.97	29.08	28.90	29.05	2,954,659	+0.16(+0.57%)
Jul 10, 2023	28.78	28.96	28.78	28.88	5,420,158	+0.07(+0.23%)
Jul 07, 2023	28.58	28.89	28.57	28.81	3,900,356	+0.14(+0.49%)
Jul 06, 2023	28.95	28.95	28.48	28.67	6,082,569	-0.44(-1.52%)
Jul 05, 2023	29.16	29.31	29.12	29.12	3,140,000	-0.15(-0.50%)
Jul 03, 2023	29.06	29.27	28.99	29.26	1,892,092	+0.27(+0.92%)
Jun 30, 2023	28.78	29.00	28.76	29.00	3,250,836	+0.26(+0.91%)
Jun 29, 2023	28.73	28.74	28.59	28.73	3,390,041	-0.03(-0.11%)
Jun 28, 2023	28.74	28.80	28.71	28.77	3,022,513	+0.04(+0.15%)
Jun 27, 2023	28.72	28.81	28.65	28.72	5,080,465	+0.05(+0.16%)
Jun 26, 2023	28.64	28.77	28.57	28.68	2,653,951	+0.13(+0.46%)
Jun 23, 2023	28.48	28.64	28.44	28.55	1,861,806	-0.01(-0.03%)
Jun 22, 2023	28.65	28.65	28.52	28.55	2,873,138	-0.06(-0.21%)
Jun 21, 2023	28.59	28.70	28.44	28.62	3,036,435	+0.05(+0.18%)
Jun 20, 2023	28.68	28.74	28.51	28.56	3,100,259	-0.11(-0.39%)
Jun 16, 2023	28.77	28.80	28.66	28.68	2,318,863	-0.05(-0.16%)
Jun 15, 2023	28.63	28.74	28.60	28.72	2,680,463	+0.13(+0.44%)
Jun 14, 2023	28.80	28.82	28.48	28.60	4,293,608	-0.15(-0.54%)
Jun 13, 2023	28.82	28.91	28.71	28.75	3,282,187	-0.02(-0.07%)
Jun 12, 2023	28.85	28.90	28.61	28.77	3,504,815	-0.02(-0.06%)
Jun 09, 2023	28.94	28.94	28.78	28.79	3,587,358	-0.08(-0.29%)
Jun 08, 2023	28.99	28.99	28.84	28.87	3,237,532	-0.04(-0.13%)
Jun 07, 2023	29.05	29.11	28.91	28.91	3,383,366	-0.08(-0.29%)
Jun 06, 2023	28.87	29.04	28.80	29.00	3,769,141	+0.15(+0.52%)
Jun 05, 2023	28.98	28.98	28.77	28.84	2,899,893	-0.11(-0.39%)
Jun 02, 2023	28.59	29.00	28.59	28.96	5,941,284	+0.40(+1.41%)
Jun 01, 2023	28.47	28.65	28.34	28.55	3,346,598	+0.15(+0.55%)
May 31, 2023	28.22	28.42	28.20	28.40	2,756,614	+0.12(+0.43%)
May 30, 2023	28.23	28.31	28.14	28.28	2,886,840	+0.18(+0.63%)
May 26, 2023	27.99	28.13	27.91	28.10	2,687,756	+0.17(+0.60%)
May 25, 2023	28.13	28.15	27.85	27.93	2,558,144	-0.16(-0.56%)
May 24, 2023	27.99	28.12	27.95	28.09	3,066,059	+0.02(+0.07%)
May 23, 2023	28.10	28.22	28.05	28.07	3,088,635	-0.07(-0.27%)
May 22, 2023	28.10	28.16	27.98	28.15	3,888,553	+0.18(+0.63%)
May 19, 2023	28.09	28.10	27.82	27.97	2,999,554	-0.02(-0.07%)
May 18, 2023	27.97	28.15	27.91	27.99	3,834,713	+0.00(+0.02%)
May 17, 2023	27.54	28.02	27.52	27.98	5,747,967	+0.55(+1.99%)
May 16, 2023	27.66	27.76	27.42	27.44	2,766,466	-0.26(-0.94%)
May 15, 2023	27.60	27.82	27.55	27.70	3,733,905	-0.06(-0.20%)
May 12, 2023	27.78	27.81	27.63	27.76	1,984,576	+0.05(+0.17%)
May 11, 2023	27.79	27.79	27.62	27.71	4,756,903	-0.16(-0.57%)
May 10, 2023	27.92	28.00	27.77	27.87	4,775,898	+0.17(+0.61%)
May 09, 2023	27.74	27.75	27.42	27.70	4,599,715	-0.07(-0.27%)
May 08, 2023	27.88	27.88	27.71	27.77	3,168,180	+0.03(+0.10%)
May 05, 2023	27.77	27.93	27.69	27.75	6,335,231	+0.40(+1.47%)
May 04, 2023	27.77	27.81	27.21	27.35	10,250,001	-0.62(-2.23%)
May 03, 2023	28.46	28.54	27.94	27.97	9,831,446	-0.45(-1.58%)
May 02, 2023	28.76	28.85	28.31	28.42	6,278,690	-0.45(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.