Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudson Tech Inc
(NQ:
HDSN
)
9.390
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
1.400
1.600
1.393
1.580
162,770
+0.25(+18.80%)
Jul 28, 2006
1.310
1.350
1.310
1.330
17,730
-0.02(-1.48%)
Jul 27, 2006
1.360
1.370
1.310
1.350
9,979
+0.02(+1.50%)
Jul 26, 2006
1.307
1.400
1.300
1.330
10,580
+0.03(+2.28%)
Jul 25, 2006
1.270
1.330
1.270
1.300
6,435
+0.01(+0.80%)
Jul 24, 2006
1.280
1.320
1.270
1.290
9,050
+0.00(+0.00%)
Jul 21, 2006
1.280
1.291
1.280
1.290
5,200
-0.02(-1.53%)
Jul 20, 2006
1.330
1.330
1.280
1.310
12,100
-0.02(-1.50%)
Jul 19, 2006
1.330
1.330
1.297
1.330
7,325
+0.03(+2.31%)
Jul 18, 2006
1.270
1.310
1.270
1.300
4,402
+0.03(+2.36%)
Jul 17, 2006
1.410
1.420
1.270
1.270
21,258
-0.06(-4.51%)
Jul 14, 2006
1.300
1.350
1.290
1.330
19,193
+0.03(+2.31%)
Jul 13, 2006
1.350
1.360
1.300
1.300
22,872
-0.05(-3.70%)
Jul 12, 2006
1.400
1.400
1.350
1.350
14,836
-0.03(-2.17%)
Jul 11, 2006
1.410
1.410
1.380
1.380
15,230
-0.02(-1.43%)
Jul 10, 2006
1.320
1.400
1.310
1.400
42,760
+0.11(+8.53%)
Jul 07, 2006
1.290
1.290
1.290
1.290
1,560
+0.01(+0.78%)
Jul 06, 2006
1.280
1.350
1.280
1.280
7,300
+0.00(+0.17%)
Jul 05, 2006
1.340
1.340
1.260
1.278
13,657
-0.03(-2.46%)
Jul 03, 2006
1.350
1.350
1.310
1.310
8,583
+0.03(+2.34%)
Jun 30, 2006
1.260
1.300
1.260
1.280
23,010
-0.04(-3.03%)
Jun 29, 2006
1.280
1.320
1.280
1.320
10,400
+0.00(+0.00%)
Jun 28, 2006
1.320
1.320
1.260
1.320
20,500
+0.01(+0.76%)
Jun 27, 2006
1.290
1.320
1.260
1.310
21,760
+0.01(+0.77%)
Jun 26, 2006
1.300
1.350
1.270
1.300
20,800
+0.02(+1.56%)
Jun 23, 2006
1.270
1.310
1.270
1.280
4,975
-0.01(-0.78%)
Jun 22, 2006
1.340
1.340
1.250
1.290
25,100
-0.05(-3.73%)
Jun 21, 2006
1.340
1.340
1.260
1.340
14,260
+0.04(+3.08%)
Jun 20, 2006
1.250
1.300
1.250
1.300
12,409
+0.03(+2.36%)
Jun 19, 2006
1.260
1.280
1.260
1.270
13,279
+0.01(+0.79%)
Jun 16, 2006
1.290
1.290
1.260
1.260
11,300
+0.00(+0.00%)
Jun 15, 2006
1.300
1.310
1.250
1.260
23,110
-0.01(-0.79%)
Jun 14, 2006
1.330
1.330
1.250
1.270
22,994
-0.04(-3.05%)
Jun 13, 2006
1.350
1.373
1.260
1.310
49,684
-0.04(-2.96%)
Jun 12, 2006
1.333
1.410
1.330
1.350
2,600
+0.04(+3.05%)
Jun 09, 2006
1.340
1.351
1.310
1.310
11,160
-0.03(-2.24%)
Jun 08, 2006
1.430
1.440
1.340
1.340
9,438
-0.02(-1.47%)
Jun 07, 2006
1.350
1.450
1.350
1.360
20,937
+0.02(+1.49%)
Jun 06, 2006
1.340
1.360
1.340
1.340
10,338
+0.01(+0.75%)
Jun 05, 2006
1.320
1.360
1.320
1.330
19,684
+0.01(+0.76%)
Jun 02, 2006
1.351
1.360
1.320
1.320
2,925
+0.00(+0.00%)
Jun 01, 2006
1.300
1.360
1.300
1.320
6,200
-0.03(-2.22%)
May 31, 2006
1.310
1.350
1.310
1.350
9,050
+0.01(+0.75%)
May 30, 2006
1.300
1.343
1.300
1.340
4,100
+0.02(+1.52%)
May 26, 2006
1.350
1.350
1.310
1.320
38,336
-0.03(-2.22%)
May 25, 2006
1.360
1.370
1.310
1.350
47,924
-0.01(-0.74%)
May 24, 2006
1.400
1.400
1.360
1.360
7,700
-0.04(-2.86%)
May 23, 2006
1.400
1.400
1.360
1.400
14,650
+0.01(+0.72%)
May 22, 2006
1.360
1.460
1.360
1.390
32,880
+0.02(+1.46%)
May 19, 2006
1.450
1.450
1.370
1.370
14,901
-0.07(-4.86%)
May 18, 2006
1.410
1.460
1.350
1.440
41,163
+0.04(+2.86%)
May 17, 2006
1.410
1.410
1.350
1.400
9,301
+0.05(+3.70%)
May 16, 2006
1.370
1.400
1.350
1.350
33,564
-0.02(-1.46%)
May 15, 2006
1.400
1.400
1.360
1.370
17,176
-0.05(-3.52%)
May 12, 2006
1.410
1.420
1.380
1.420
37,601
+0.02(+1.43%)
May 11, 2006
1.370
1.400
1.370
1.400
21,840
-0.01(-0.71%)
May 10, 2006
1.370
1.410
1.370
1.410
13,358
+0.01(+0.71%)
May 09, 2006
1.420
1.420
1.350
1.400
15,450
-0.01(-0.99%)
May 08, 2006
1.550
1.550
1.370
1.414
54,943
+0.01(+1.00%)
May 05, 2006
1.390
1.550
1.350
1.400
76,004
+0.01(+0.72%)
May 04, 2006
1.610
1.610
1.300
1.390
124,861
-0.16(-10.32%)
May 03, 2006
1.720
1.720
1.520
1.550
56,029
-0.11(-6.63%)
May 02, 2006
1.740
1.740
1.610
1.660
134,121
+0.04(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.