Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	7.520	7.710	7.400	7.610	18,644	+0.05(+0.66%)
May 30, 2024	7.610	7.630	7.515	7.560	26,224	-0.10(-1.30%)
May 29, 2024	7.749	7.809	7.571	7.659	58,064	-0.03(-0.39%)
May 28, 2024	7.490	7.809	7.441	7.689	84,351	+0.20(+2.66%)
May 24, 2024	7.301	7.500	7.272	7.490	44,091	+0.17(+2.31%)
May 23, 2024	7.500	7.500	7.222	7.321	42,635	-0.11(-1.47%)
May 22, 2024	7.122	7.451	7.122	7.431	28,678	+0.31(+4.33%)
May 21, 2024	7.301	7.610	6.764	7.122	128,934	-0.02(-0.28%)
May 20, 2024	7.003	7.401	7.003	7.142	127,042	+0.40(+5.90%)
May 17, 2024	7.182	7.401	6.675	6.744	60,614	-0.42(-5.90%)
May 16, 2024	7.162	7.262	6.983	7.167	55,317	+0.04(+0.63%)
May 15, 2024	6.963	7.311	6.904	7.122	90,809	+0.16(+2.29%)
May 14, 2024	6.774	6.973	6.734	6.963	83,682	+0.23(+3.40%)
May 13, 2024	6.714	6.953	6.714	6.734	118,315	+0.07(+1.04%)
May 10, 2024	6.908	6.908	6.665	6.665	40,504	-0.10(-1.47%)
May 09, 2024	6.615	6.784	6.605	6.764	17,857	+0.16(+2.41%)
May 08, 2024	6.307	6.854	6.307	6.605	23,522	+0.30(+4.73%)
May 07, 2024	6.675	6.854	6.307	6.307	39,380	-0.43(-6.35%)
May 06, 2024	6.744	6.963	6.646	6.734	86,186	+0.20(+3.04%)
May 03, 2024	6.028	6.535	6.028	6.535	24,059	+0.46(+7.53%)
May 02, 2024	6.157	6.287	6.068	6.078	24,281	-0.07(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.