Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Determine Inc.
(NQ:
DTRM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
1.790
1.950
1.710
1.910
74,778
+0.11(+6.11%)
Jul 28, 2016
1.870
1.870
1.780
1.800
63,169
-0.07(-3.74%)
Jul 27, 2016
1.920
1.930
1.870
1.870
3,244
-0.05(-2.86%)
Jul 26, 2016
1.850
1.930
1.850
1.925
4,608
+0.06(+3.22%)
Jul 25, 2016
1.850
1.949
1.850
1.865
48,952
+0.01(+0.81%)
Jul 22, 2016
1.724
1.930
1.724
1.850
4,480
+0.00(+0.00%)
Jul 21, 2016
1.850
1.910
1.740
1.850
90,237
+0.00(+0.00%)
Jul 20, 2016
1.900
1.900
1.710
1.850
44,344
+0.01(+0.54%)
Jul 19, 2016
1.550
1.930
1.550
1.840
98,160
+0.26(+16.09%)
Jul 18, 2016
1.615
1.780
1.550
1.585
6,692
-0.02(-0.94%)
Jul 15, 2016
1.730
1.800
1.560
1.600
5,434
-0.09(-5.33%)
Jul 14, 2016
1.900
1.900
1.530
1.690
103,017
+0.10(+6.29%)
Jul 13, 2016
1.310
1.640
1.310
1.590
63,162
+0.28(+21.37%)
Jul 12, 2016
1.420
1.420
1.310
1.310
11,316
-0.00(-0.01%)
Jul 11, 2016
1.310
1.430
1.310
1.310
5,984
-0.04(-2.96%)
Jul 08, 2016
1.360
1.440
1.400
1.350
5,276
-0.05(-3.57%)
Jul 07, 2016
1.400
1.490
1.300
1.400
24,219
+0.00(+0.00%)
Jul 05, 2016
1.400
1.400
1.400
1.400
1,921
-0.01(-0.71%)
Jul 01, 2016
1.350
1.410
1.410
1.410
14,500
-0.11(-7.24%)
Jun 30, 2016
1.350
1.780
1.350
1.520
97,056
+0.21(+16.03%)
Jun 29, 2016
1.300
1.420
1.300
1.310
2,634
-0.01(-0.76%)
Jun 28, 2016
1.390
1.430
1.318
1.320
18,551
-0.10(-7.04%)
Jun 27, 2016
1.310
1.420
1.290
1.420
1,600
+0.02(+1.43%)
Jun 24, 2016
1.290
1.430
1.290
1.400
11,098
+0.10(+7.69%)
Jun 23, 2016
1.300
1.370
1.290
1.300
10,688
-0.02(-1.55%)
Jun 22, 2016
1.290
1.350
1.290
1.321
24,321
+0.02(+1.58%)
Jun 21, 2016
1.350
1.412
1.300
1.300
3,286
-0.09(-6.47%)
Jun 20, 2016
1.390
1.460
1.390
1.390
2,270
+0.00(+0.00%)
Jun 17, 2016
1.460
1.740
1.250
1.390
23,772
+0.13(+10.32%)
Jun 16, 2016
1.380
1.611
1.220
1.260
37,451
-0.09(-6.66%)
Jun 15, 2016
1.310
1.350
1.246
1.350
5,120
+0.14(+11.56%)
Jun 14, 2016
1.390
1.390
1.200
1.210
5,757
-0.02(-1.63%)
Jun 13, 2016
1.210
1.360
1.170
1.230
5,501
-0.03(-2.38%)
Jun 10, 2016
1.200
1.260
1.200
1.260
1,210
+0.00(+0.00%)
Jun 09, 2016
1.170
1.380
1.160
1.260
2,877
-0.02(-1.56%)
Jun 08, 2016
1.150
1.400
1.150
1.280
11,255
+0.15(+13.27%)
Jun 07, 2016
1.150
1.211
1.130
1.130
8,124
-0.05(-4.24%)
Jun 06, 2016
1.260
1.280
1.180
1.180
3,757
-0.11(-8.53%)
Jun 03, 2016
1.300
1.310
1.266
1.290
1,300
-0.04(-3.01%)
Jun 02, 2016
1.320
1.330
1.230
1.330
1,348
+0.17(+14.66%)
May 31, 2016
1.170
1.160
1.160
1.160
132
-0.08(-6.45%)
May 27, 2016
1.220
1.240
1.240
1.240
2,900
-0.01(-0.80%)
May 26, 2016
1.250
1.250
1.250
1.250
518
+0.01(+0.81%)
May 25, 2016
1.250
1.250
1.240
1.240
1,628
+0.10(+8.77%)
May 24, 2016
1.165
1.270
1.140
1.140
3,271
+0.01(+0.88%)
May 23, 2016
1.260
1.280
1.130
1.130
3,200
-0.13(-10.31%)
May 20, 2016
1.160
1.260
1.160
1.260
395
+0.06(+5.00%)
May 19, 2016
1.130
1.200
1.130
1.200
2,907
-0.08(-6.25%)
May 17, 2016
1.400
1.280
1.280
1.280
2,900
-0.05(-3.76%)
May 16, 2016
1.260
1.330
1.170
1.330
1,384
+0.03(+2.31%)
May 13, 2016
1.330
1.440
1.300
1.300
9,952
-0.02(-1.52%)
May 12, 2016
1.240
1.340
1.240
1.320
7,657
+0.08(+6.45%)
May 11, 2016
1.050
1.310
1.050
1.240
5,559
+0.16(+14.81%)
May 10, 2016
1.140
1.160
0.8208
1.080
35,790
-0.08(-6.90%)
May 09, 2016
1.380
1.407
1.150
1.160
7,381
-0.24(-17.14%)
May 06, 2016
1.400
1.400
1.400
1.400
11,291
-0.00(-0.21%)
May 05, 2016
1.403
1.403
1.403
1.403
224
-0.02(-1.47%)
May 04, 2016
1.424
1.424
1.424
1.424
125
-0.02(-1.11%)
May 03, 2016
1.400
1.440
1.400
1.440
17,206
+0.03(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.