Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.18	14.54	14.18	14.44	23,654	+0.39(+2.80%)
Jul 28, 2022	14.10	14.27	13.97	14.04	34,935	+0.02(+0.14%)
Jul 27, 2022	13.81	14.16	13.81	14.03	27,815	+0.69(+5.18%)
Jul 26, 2022	13.66	13.70	13.34	13.34	13,049	-0.35(-2.52%)
Jul 25, 2022	13.48	13.76	13.48	13.68	15,848	+0.09(+0.63%)
Jul 22, 2022	13.70	13.70	13.58	13.59	12,606	-0.06(-0.42%)
Jul 21, 2022	13.63	13.69	13.45	13.65	15,918	-0.12(-0.84%)
Jul 20, 2022	13.58	13.77	13.58	13.77	16,531	+0.12(+0.84%)
Jul 19, 2022	13.58	13.82	13.58	13.65	13,923	+0.26(+1.93%)
Jul 18, 2022	13.31	13.69	13.31	13.39	21,313	-0.13(-0.99%)
Jul 15, 2022	13.28	13.58	13.28	13.53	24,073	+0.45(+3.45%)
Jul 14, 2022	12.98	13.18	12.98	13.08	19,328	-0.07(-0.51%)
Jul 13, 2022	13.15	13.24	13.10	13.14	10,234	-0.12(-0.94%)
Jul 12, 2022	13.31	13.35	13.26	13.27	10,452	+0.01(+0.07%)
Jul 11, 2022	13.31	13.37	13.25	13.26	16,882	-0.12(-0.93%)
Jul 08, 2022	13.41	13.50	13.25	13.38	17,125	+0.07(+0.50%)
Jul 07, 2022	13.34	13.42	13.29	13.32	34,921	-0.01(-0.07%)
Jul 06, 2022	13.35	13.44	13.32	13.33	25,710	-0.12(-0.86%)
Jul 05, 2022	13.48	13.48	13.24	13.44	27,426	-0.12(-0.92%)
Jul 01, 2022	13.38	13.58	13.36	13.57	16,444	+0.16(+1.22%)
Jun 30, 2022	13.25	13.47	13.13	13.40	26,283	+0.05(+0.36%)
Jun 29, 2022	13.35	13.39	13.29	13.35	24,969	-0.06(-0.43%)
Jun 28, 2022	13.44	13.66	13.38	13.41	16,908	-0.03(-0.21%)
Jun 27, 2022	13.64	13.64	13.41	13.44	25,760	-0.10(-0.71%)
Jun 24, 2022	13.42	13.77	13.41	13.54	103,876	+0.10(+0.71%)
Jun 23, 2022	13.67	13.67	13.40	13.44	26,034	-0.01(-0.07%)
Jun 22, 2022	13.47	13.62	13.42	13.45	23,414	-0.06(-0.43%)
Jun 21, 2022	13.28	13.60	13.28	13.51	16,401	+0.30(+2.25%)
Jun 17, 2022	13.35	13.40	13.12	13.21	86,791	-0.07(-0.51%)
Jun 16, 2022	13.13	13.35	13.07	13.28	33,966	-0.15(-1.14%)
Jun 15, 2022	13.47	13.52	13.39	13.43	18,006	+0.14(+1.08%)
Jun 14, 2022	13.17	13.39	13.11	13.29	37,434	+0.12(+0.87%)
Jun 13, 2022	13.15	13.46	13.15	13.17	36,451	-0.17(-1.29%)
Jun 10, 2022	13.54	13.55	13.34	13.35	25,325	-0.31(-2.25%)
Jun 09, 2022	13.84	14.01	13.60	13.65	20,671	-0.29(-2.06%)
Jun 08, 2022	14.08	14.08	13.87	13.94	22,665	-0.27(-1.89%)
Jun 07, 2022	14.03	14.38	14.03	14.21	40,187	+0.08(+0.54%)
Jun 06, 2022	14.05	14.16	13.89	14.13	54,340	+0.20(+1.45%)
Jun 03, 2022	13.76	13.97	13.76	13.93	23,570	+0.03(+0.21%)
Jun 02, 2022	13.61	13.92	13.56	13.90	28,178	+0.23(+1.68%)
Jun 01, 2022	13.56	13.77	13.54	13.67	17,954	-0.04(-0.28%)
May 31, 2022	13.59	13.76	13.58	13.71	24,763	+0.12(+0.85%)
May 27, 2022	13.57	13.61	13.44	13.59	25,849	+0.13(+1.00%)
May 26, 2022	13.41	13.54	13.38	13.46	59,434	+0.11(+0.79%)
May 25, 2022	13.42	13.43	13.29	13.35	69,522	-0.03(-0.22%)
May 24, 2022	13.10	13.45	13.10	13.38	71,726	+0.12(+0.94%)
May 23, 2022	13.37	13.46	13.21	13.26	34,299	+0.03(+0.22%)
May 20, 2022	13.31	13.47	13.12	13.23	48,426	+0.02(+0.15%)
May 19, 2022	13.41	13.46	13.15	13.21	53,565	-0.17(-1.29%)
May 18, 2022	13.36	13.49	13.35	13.38	32,693	-0.11(-0.78%)
May 17, 2022	13.54	13.60	13.40	13.49	92,785	+0.12(+0.86%)
May 16, 2022	13.28	13.47	13.28	13.37	26,658	+0.01(+0.07%)
May 13, 2022	13.44	13.59	13.31	13.36	67,587	-0.07(-0.50%)
May 12, 2022	13.42	13.47	13.24	13.43	39,693	+0.05(+0.36%)
May 11, 2022	13.34	13.50	13.29	13.38	33,970	+0.05(+0.36%)
May 10, 2022	13.47	13.60	13.31	13.34	29,805	-0.08(-0.57%)
May 09, 2022	13.42	13.56	13.33	13.41	38,272	-0.09(-0.64%)
May 06, 2022	13.52	13.52	13.36	13.50	35,993	+0.02(+0.14%)
May 05, 2022	13.66	13.66	13.42	13.48	31,238	-0.30(-2.15%)
May 04, 2022	13.66	13.82	13.56	13.77	23,731	+0.17(+1.26%)
May 03, 2022	13.59	13.77	13.51	13.60	47,157	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.