Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	61.73	61.73	61.52	61.62	285	+0.27(+0.44%)
Jul 28, 2023	61.52	61.52	61.35	61.35	352	+0.07(+0.11%)
Jul 27, 2023	61.59	61.59	61.28	61.28	295	+0.16(+0.26%)
Jul 26, 2023	61.12	61.12	61.12	61.12	2	-0.19(-0.31%)
Jul 25, 2023	61.31	61.31	61.31	61.31	0	+0.24(+0.39%)
Jul 24, 2023	61.07	61.07	61.07	61.07	2	-0.28(-0.46%)
Jul 21, 2023	61.35	61.35	61.35	61.35	100	+0.24(+0.40%)
Jul 20, 2023	61.40	61.40	61.11	61.11	667	-0.44(-0.71%)
Jul 19, 2023	61.46	61.55	61.46	61.55	141	+0.21(+0.34%)
Jul 18, 2023	61.34	61.34	61.34	61.34	1	+0.35(+0.57%)
Jul 17, 2023	60.99	60.99	60.99	60.99	5	-0.27(-0.44%)
Jul 14, 2023	61.26	61.26	61.26	61.26	100	-0.01(-0.02%)
Jul 13, 2023	61.33	61.33	61.27	61.27	197	+0.81(+1.35%)
Jul 12, 2023	60.46	60.46	60.46	60.46	2	+1.56(+2.64%)
Jul 11, 2023	58.90	58.90	58.90	58.90	92	+0.37(+0.63%)
Jul 10, 2023	58.30	58.53	58.30	58.53	305	+0.48(+0.82%)
Jul 07, 2023	57.92	58.06	57.92	58.06	117	+0.43(+0.74%)
Jul 06, 2023	57.65	57.69	57.63	57.63	264	-1.26(-2.14%)
Jul 05, 2023	59.07	59.07	58.89	58.89	135	-0.47(-0.79%)
Jul 03, 2023	59.36	59.36	59.36	59.36	100	-0.23(-0.38%)
Jun 30, 2023	59.27	59.58	59.27	59.58	491	+0.94(+1.61%)
Jun 29, 2023	58.72	58.72	58.64	58.64	210	-0.02(-0.03%)
Jun 28, 2023	58.59	58.68	58.59	58.66	456	-0.14(-0.24%)
Jun 27, 2023	58.96	58.96	58.80	58.80	105	+0.43(+0.73%)
Jun 26, 2023	58.37	58.37	58.37	58.37	109	+0.00(+0.00%)
Jun 23, 2023	58.37	58.37	58.37	58.37	103	-0.46(-0.77%)
Jun 22, 2023	58.83	58.83	58.83	58.83	0	-0.10(-0.18%)
Jun 21, 2023	58.93	58.93	58.93	58.93	133	-0.24(-0.41%)
Jun 20, 2023	59.21	59.26	59.18	59.18	224	-0.87(-1.45%)
Jun 16, 2023	60.23	60.23	60.05	60.05	332	-0.02(-0.04%)
Jun 15, 2023	59.98	60.07	59.98	60.07	208	+0.93(+1.57%)
Jun 14, 2023	59.32	59.40	59.15	59.15	391	+0.17(+0.29%)
Jun 13, 2023	58.89	59.16	58.89	58.97	948	+0.41(+0.70%)
Jun 12, 2023	58.45	58.61	58.45	58.56	483	+0.22(+0.37%)
Jun 09, 2023	58.33	58.35	58.33	58.35	416	-0.26(-0.44%)
Jun 08, 2023	58.26	58.70	58.26	58.61	520	+0.54(+0.93%)
Jun 07, 2023	58.07	58.07	58.07	58.07	12	-0.09(-0.15%)
Jun 06, 2023	57.82	58.15	57.82	58.15	416	+0.07(+0.12%)
Jun 05, 2023	58.09	58.09	58.09	58.09	63	-0.01(-0.02%)
Jun 02, 2023	58.18	58.18	58.09	58.09	513	+0.51(+0.89%)
Jun 01, 2023	57.58	57.58	57.58	57.58	16	+0.61(+1.07%)
May 31, 2023	57.08	57.08	56.98	56.98	442	-0.72(-1.25%)
May 30, 2023	57.70	57.70	57.70	57.70	2	-0.38(-0.65%)
May 26, 2023	58.08	58.08	58.08	58.08	116	+0.39(+0.67%)
May 25, 2023	57.48	57.69	57.48	57.69	645	+0.91(+1.60%)
May 24, 2023	57.87	57.88	56.78	56.78	271	-1.80(-3.08%)
May 23, 2023	58.95	58.95	58.59	58.59	666	-0.72(-1.22%)
May 22, 2023	59.39	59.39	59.31	59.31	103	+0.04(+0.06%)
May 19, 2023	59.18	59.53	59.18	59.27	1,160	+0.34(+0.57%)
May 18, 2023	58.83	58.93	58.83	58.93	312	-0.04(-0.07%)
May 17, 2023	58.75	59.10	58.75	58.97	723	+0.20(+0.34%)
May 16, 2023	59.17	59.17	58.77	58.77	423	-0.87(-1.46%)
May 15, 2023	59.33	59.64	59.33	59.64	849	+0.56(+0.95%)
May 12, 2023	59.08	59.08	59.08	59.08	0	-0.16(-0.28%)
May 11, 2023	59.24	59.24	59.24	59.24	160	-0.43(-0.73%)
May 10, 2023	59.67	59.79	59.56	59.68	935	-0.14(-0.24%)
May 09, 2023	59.67	59.82	59.67	59.82	574	-0.62(-1.02%)
May 08, 2023	60.47	60.47	60.22	60.44	716	+0.14(+0.24%)
May 05, 2023	60.29	60.29	60.29	60.29	103	+0.97(+1.64%)
May 04, 2023	59.47	59.47	59.22	59.32	1,452	-0.48(-0.81%)
May 03, 2023	59.86	59.86	59.80	59.80	863	+0.14(+0.23%)
May 02, 2023	59.70	59.70	59.67	59.67	487	-0.51(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.