Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearside Biomedi
(NQ:
CLSD
)
1.360
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
5.240
5.300
4.855
4.920
477,290
-0.29(-5.57%)
Jul 29, 2021
5.430
5.430
5.180
5.210
568,523
+0.09(+1.76%)
Jul 28, 2021
5.100
5.220
4.960
5.120
333,282
+0.05(+0.99%)
Jul 27, 2021
5.000
5.200
4.790
5.070
665,449
+0.07(+1.40%)
Jul 26, 2021
5.130
5.250
4.920
5.000
484,199
-0.13(-2.53%)
Jul 23, 2021
5.340
5.405
5.110
5.130
371,589
-0.24(-4.47%)
Jul 22, 2021
5.560
5.670
5.252
5.370
512,869
-0.19(-3.42%)
Jul 21, 2021
5.540
5.730
5.440
5.560
498,616
+0.07(+1.28%)
Jul 20, 2021
5.080
5.550
5.030
5.490
630,387
+0.28(+5.37%)
Jul 19, 2021
4.860
5.280
4.840
5.210
644,302
+0.17(+3.37%)
Jul 16, 2021
5.210
5.350
4.570
5.040
1,117,677
-0.25(-4.73%)
Jul 15, 2021
5.290
5.390
5.100
5.290
756,269
-0.02(-0.38%)
Jul 14, 2021
6.030
6.130
5.130
5.310
1,457,758
-0.62(-10.46%)
Jul 13, 2021
5.680
5.980
5.440
5.930
1,191,331
+0.18(+3.13%)
Jul 12, 2021
5.450
5.990
5.230
5.750
1,056,864
+0.24(+4.36%)
Jul 09, 2021
5.270
5.690
5.050
5.510
1,193,327
+0.17(+3.18%)
Jul 08, 2021
4.920
5.420
4.800
5.340
1,208,573
+0.35(+7.01%)
Jul 07, 2021
5.540
5.600
4.880
4.990
2,391,865
-0.55(-9.93%)
Jul 06, 2021
5.400
7.290
5.350
5.540
13,991,234
+0.16(+2.97%)
Jul 02, 2021
4.850
5.490
4.690
5.380
2,519,958
+0.55(+11.39%)
Jul 01, 2021
4.900
4.930
4.660
4.830
536,744
-0.04(-0.82%)
Jun 30, 2021
4.643
4.940
4.643
4.870
946,808
+0.11(+2.31%)
Jun 29, 2021
4.760
5.070
4.700
4.760
806,008
+0.06(+1.28%)
Jun 28, 2021
4.850
4.900
4.630
4.700
810,586
-0.22(-4.47%)
Jun 25, 2021
5.070
5.400
4.840
4.920
1,812,605
+0.08(+1.65%)
Jun 24, 2021
5.200
5.400
4.810
4.840
2,248,552
-0.54(-10.04%)
Jun 23, 2021
4.510
5.650
4.460
5.380
5,989,235
+0.84(+18.50%)
Jun 22, 2021
4.410
4.640
4.390
4.540
909,449
+0.03(+0.67%)
Jun 21, 2021
4.650
4.790
4.350
4.510
1,444,780
-0.33(-6.82%)
Jun 18, 2021
4.330
4.960
4.150
4.840
5,118,991
+0.20(+4.31%)
Jun 17, 2021
4.990
6.000
4.410
4.640
43,087,016
+0.56(+13.73%)
Jun 16, 2021
3.780
4.150
3.580
4.080
3,921,494
-0.08(-1.92%)
Jun 15, 2021
4.000
4.800
3.617
4.160
90,949,984
+1.14(+37.75%)
Jun 14, 2021
3.040
3.120
3.010
3.020
59,412
+0.01(+0.33%)
Jun 11, 2021
3.110
3.168
3.010
3.010
71,866
-0.10(-3.22%)
Jun 10, 2021
3.070
3.131
3.000
3.110
114,018
+0.03(+0.97%)
Jun 09, 2021
3.180
3.250
3.030
3.080
189,417
-0.05(-1.60%)
Jun 08, 2021
3.200
3.270
3.010
3.130
296,171
-0.03(-0.95%)
Jun 07, 2021
2.940
3.200
2.895
3.160
328,440
+0.27(+9.34%)
Jun 04, 2021
2.870
2.890
2.750
2.890
120,444
+0.13(+4.71%)
Jun 03, 2021
2.780
2.920
2.710
2.760
83,273
-0.06(-2.13%)
Jun 02, 2021
2.790
2.950
2.720
2.820
377,170
+0.15(+5.62%)
Jun 01, 2021
2.580
2.694
2.500
2.670
185,618
+0.10(+4.09%)
May 28, 2021
2.560
2.624
2.460
2.565
167,072
-0.00(-0.19%)
May 27, 2021
2.540
2.590
2.510
2.570
84,632
+0.06(+2.39%)
May 26, 2021
2.450
2.520
2.440
2.510
186,843
+0.11(+4.58%)
May 25, 2021
2.520
2.570
2.370
2.400
85,100
-0.07(-2.83%)
May 24, 2021
2.440
2.640
2.410
2.470
123,317
+0.05(+2.07%)
May 21, 2021
2.530
2.530
2.390
2.420
129,575
-0.06(-2.42%)
May 20, 2021
2.460
2.710
2.439
2.480
204,651
+0.02(+0.81%)
May 19, 2021
2.395
2.565
2.320
2.460
334,516
+0.08(+3.36%)
May 18, 2021
2.330
2.480
2.230
2.380
241,233
+0.01(+0.42%)
May 17, 2021
2.400
2.485
2.300
2.370
129,298
-0.01(-0.42%)
May 14, 2021
2.290
2.490
2.271
2.380
111,836
+0.06(+2.59%)
May 13, 2021
2.450
2.590
2.260
2.320
174,618
-0.13(-5.31%)
May 12, 2021
2.590
2.670
2.450
2.450
104,551
-0.15(-5.77%)
May 11, 2021
2.420
2.690
2.400
2.600
171,160
+0.04(+1.56%)
May 10, 2021
2.680
2.840
2.550
2.560
111,385
-0.16(-5.88%)
May 07, 2021
2.600
2.790
2.600
2.720
105,555
+0.10(+3.82%)
May 06, 2021
2.730
2.880
2.590
2.620
149,193
-0.08(-2.96%)
May 05, 2021
2.840
2.920
2.700
2.700
127,288
-0.15(-5.26%)
May 04, 2021
3.100
3.110
2.780
2.850
142,466
-0.13(-4.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.