Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	41.17	41.29	41.13	41.28	5,169	+0.11(+0.26%)
Jul 30, 2018	41.05	41.19	41.05	41.17	1,737	+0.02(+0.06%)
Jul 27, 2018	41.06	41.15	41.04	41.15	4,891	+0.11(+0.28%)
Jul 26, 2018	41.29	41.29	41.03	41.03	1,737	-0.15(-0.36%)
Jul 25, 2018	41.17	41.19	41.16	41.18	1,225	+0.07(+0.17%)
Jul 24, 2018	41.11	41.15	41.11	41.11	1,564	-0.06(-0.15%)
Jul 23, 2018	41.20	41.27	41.17	41.17	1,231	-0.03(-0.08%)
Jul 20, 2018	41.21	41.35	41.15	41.21	1,907	+0.01(+0.02%)
Jul 19, 2018	41.24	41.32	41.20	41.20	7,880	+0.02(+0.04%)
Jul 18, 2018	41.17	41.18	41.17	41.18	1,360	+0.12(+0.30%)
Jul 17, 2018	41.06	41.06	41.06	41.06	412	-0.15(-0.36%)
Jul 16, 2018	41.05	41.21	41.05	41.21	1,469	+0.02(+0.06%)
Jul 13, 2018	41.21	41.21	41.17	41.18	4,839	+0.01(+0.02%)
Jul 12, 2018	41.17	41.17	41.14	41.17	11,363	+0.16(+0.40%)
Jul 11, 2018	41.01	41.01	41.01	41.01	245	-0.15(-0.36%)
Jul 10, 2018	41.04	41.16	41.04	41.16	3,453	+0.12(+0.30%)
Jul 09, 2018	41.12	41.12	41.03	41.03	1,637	+0.01(+0.02%)
Jul 06, 2018	40.99	41.03	40.99	41.03	607	+0.00(+0.01%)
Jul 05, 2018	40.92	41.02	40.92	41.02	483	-0.05(-0.13%)
Jul 03, 2018		41.08	41.08	41.08	0	+0.13(+0.32%)
Jul 02, 2018	40.89	40.95	40.79	40.95	5,681	-0.07(-0.16%)
Jun 29, 2018	41.01	41.01	41.01	41.01	749	+0.05(+0.12%)
Jun 28, 2018	40.95	40.96	40.95	40.96	3,951	+0.04(+0.09%)
Jun 27, 2018	40.95	40.95	40.92	40.92	1,335	-0.01(-0.02%)
Jun 26, 2018	40.95	40.95	40.86	40.93	1,725	-0.07(-0.17%)
Jun 25, 2018	40.98	41.00	40.91	41.00	886	+0.17(+0.42%)
Jun 22, 2018	40.87	40.90	40.83	40.83	1,350	-0.15(-0.36%)
Jun 21, 2018	40.86	40.98	40.86	40.98	396	+0.03(+0.08%)
Jun 20, 2018	40.94	40.95	40.94	40.95	2,261	-0.05(-0.11%)
Jun 19, 2018	40.99	40.99	40.99	40.99	683	+0.09(+0.23%)
Jun 18, 2018	40.91	40.95	40.88	40.90	17,274	+0.05(+0.11%)
Jun 15, 2018	40.86	40.87	40.86	40.86	4,690	+0.06(+0.14%)
Jun 14, 2018	40.77	40.88	40.77	40.80	3,283	-0.01(-0.02%)
Jun 13, 2018	40.81	40.81	40.81	40.81	1,108	+0.00(+0.00%)
Jun 12, 2018	40.81	40.81	40.81	40.81	1,254	-0.06(-0.15%)
Jun 11, 2018	40.90	40.90	40.87	40.87	3,655	+0.09(+0.22%)
Jun 08, 2018	40.77	40.78	40.75	40.78	6,740	-0.09(-0.22%)
Jun 07, 2018	40.78	40.88	40.78	40.87	2,040	+0.05(+0.11%)
Jun 05, 2018		40.82	40.82	40.82	86	+0.00(+0.01%)
Jun 04, 2018	40.84	40.84	40.82	40.82	1,227	-0.04(-0.11%)
Jun 01, 2018	40.78	40.86	40.78	40.86	1,443	-0.06(-0.14%)
May 31, 2018	41.17	41.17	40.92	40.92	386	+0.15(+0.36%)
May 30, 2018	41.18	41.18	40.77	40.77	2,314	-0.09(-0.22%)
May 29, 2018	40.86	40.86	40.86	40.86	389	+0.08(+0.20%)
May 25, 2018		40.78	40.78	40.78	0	+0.10(+0.24%)
May 24, 2018	40.68	40.68	40.68	40.68	245	-0.01(-0.03%)
May 23, 2018	40.68	40.70	40.60	40.70	1,653	+0.00(+0.01%)
May 22, 2018	40.69	40.69	40.69	40.69	141	+0.04(+0.11%)
May 21, 2018	40.65	40.66	40.65	40.65	4,739	+0.08(+0.19%)
May 18, 2018	40.54	40.65	40.54	40.57	1,661	+0.01(+0.03%)
May 16, 2018		40.56	40.56	40.56	1	+0.05(+0.13%)
May 15, 2018	40.48	40.51	40.48	40.51	932	-0.18(-0.44%)
May 14, 2018	40.69	40.69	40.69	40.69	820	+0.03(+0.07%)
May 10, 2018		40.66	40.66	40.66	78	+0.07(+0.18%)
May 09, 2018	40.56	40.59	40.54	40.59	842	+0.03(+0.08%)
May 08, 2018	40.74	40.74	40.56	40.56	6,853	-0.16(-0.40%)
May 07, 2018	40.94	40.94	40.72	40.72	1,795	+0.17(+0.42%)
May 04, 2018	40.54	40.68	40.54	40.55	7,230	-0.06(-0.16%)
May 02, 2018		40.61	40.61	40.61	0	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.