Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	45.36	45.49	45.36	45.43	7,766	-0.06(-0.13%)
Jul 30, 2020	45.45	45.52	45.45	45.49	7,126	+0.12(+0.27%)
Jul 29, 2020	45.32	45.37	45.27	45.36	13,683	+0.05(+0.11%)
Jul 28, 2020	45.34	45.34	45.27	45.31	11,731	+0.05(+0.12%)
Jul 27, 2020	45.34	45.34	45.25	45.26	3,574	+0.06(+0.14%)
Jul 24, 2020	45.22	45.27	45.14	45.20	9,708	-0.04(-0.09%)
Jul 23, 2020	45.08	45.35	45.08	45.24	8,028	+0.07(+0.15%)
Jul 22, 2020	45.21	45.21	45.14	45.17	10,971	+0.08(+0.17%)
Jul 21, 2020	45.08	45.09	45.02	45.09	8,657	+0.05(+0.12%)
Jul 20, 2020	45.13	45.14	44.98	45.04	13,354	+0.00(+0.00%)
Jul 17, 2020	44.94	46.19	44.93	45.04	265,694	+0.19(+0.43%)
Jul 16, 2020	44.68	44.90	44.68	44.84	2,096	+0.11(+0.25%)
Jul 15, 2020	44.67	44.76	44.67	44.73	4,420	-0.01(-0.02%)
Jul 14, 2020	44.82	44.82	44.62	44.74	7,101	+0.15(+0.34%)
Jul 13, 2020	44.67	44.67	44.58	44.58	11,620	-0.03(-0.06%)
Jul 10, 2020	44.50	44.65	44.50	44.61	11,223	-0.03(-0.06%)
Jul 09, 2020	44.51	44.64	44.46	44.64	2,177	+0.08(+0.17%)
Jul 08, 2020	44.55	44.59	44.38	44.56	7,184	+0.01(+0.01%)
Jul 07, 2020	44.58	44.58	44.53	44.55	22,784	+0.02(+0.05%)
Jul 06, 2020	44.50	44.55	44.50	44.53	5,876	+0.02(+0.04%)
Jul 02, 2020	44.47	44.52	44.47	44.52	2,290	+0.07(+0.17%)
Jul 01, 2020	44.36	44.49	44.36	44.44	6,778	+0.06(+0.14%)
Jun 30, 2020	44.45	44.45	44.22	44.38	14,749	+0.00(+0.01%)
Jun 29, 2020	44.24	44.39	44.18	44.38	35,963	+0.05(+0.12%)
Jun 26, 2020	44.29	44.33	44.20	44.32	24,278	-0.02(-0.04%)
Jun 25, 2020	44.32	44.38	44.30	44.34	6,870	+0.06(+0.13%)
Jun 24, 2020	44.29	44.31	44.22	44.28	8,711	-0.00(-0.01%)
Jun 23, 2020	44.31	44.31	44.19	44.29	4,922	+0.05(+0.12%)
Jun 22, 2020	44.31	44.31	44.15	44.24	7,890	+0.08(+0.17%)
Jun 19, 2020	43.95	44.25	43.95	44.16	4,363	+0.08(+0.18%)
Jun 18, 2020	44.02	44.15	44.02	44.08	9,801	+0.03(+0.06%)
Jun 17, 2020	43.96	44.11	43.96	44.05	4,141	+0.03(+0.06%)
Jun 16, 2020	44.01	44.05	43.96	44.02	11,961	+0.05(+0.10%)
Jun 15, 2020	43.94	43.99	43.84	43.98	36,711	+0.15(+0.35%)
Jun 12, 2020	43.85	43.94	43.75	43.83	29,513	+0.07(+0.16%)
Jun 11, 2020	43.86	44.00	43.70	43.76	30,192	-0.03(-0.06%)
Jun 10, 2020	43.82	43.95	43.70	43.78	12,705	+0.00(+0.01%)
Jun 09, 2020	43.76	43.90	43.63	43.78	15,303	+0.10(+0.24%)
Jun 08, 2020	43.47	43.78	43.47	43.67	7,996	+0.37(+0.85%)
Jun 05, 2020	43.43	43.60	43.26	43.30	14,584	+0.14(+0.33%)
Jun 04, 2020	43.08	43.24	43.08	43.16	7,801	+0.17(+0.41%)
Jun 03, 2020	42.97	43.07	42.95	42.99	17,947	+0.07(+0.16%)
Jun 02, 2020	42.69	43.01	42.69	42.92	8,741	+0.02(+0.04%)
Jun 01, 2020	42.85	43.00	42.82	42.90	10,107	+0.16(+0.39%)
May 29, 2020	42.70	42.91	42.56	42.73	12,402	+0.08(+0.18%)
May 28, 2020	42.52	42.72	42.40	42.66	8,903	+0.11(+0.26%)
May 27, 2020	42.37	42.69	42.36	42.55	6,741	-0.04(-0.09%)
May 26, 2020	42.31	42.64	42.31	42.59	13,069	+0.21(+0.49%)
May 22, 2020	42.40	42.45	42.31	42.38	13,206	+0.13(+0.30%)
May 21, 2020	42.20	42.31	42.18	42.25	6,079	+0.12(+0.29%)
May 20, 2020	42.19	42.22	42.03	42.13	6,699	+0.07(+0.17%)
May 19, 2020	41.91	42.06	41.83	42.06	8,521	+0.21(+0.50%)
May 18, 2020	41.84	41.93	41.80	41.85	10,191	+0.03(+0.07%)
May 15, 2020	41.76	41.93	41.76	41.82	20,270	+0.08(+0.20%)
May 14, 2020	41.89	41.89	41.73	41.74	9,016	-0.08(-0.20%)
May 13, 2020	41.68	41.85	41.48	41.82	9,181	+0.18(+0.43%)
May 12, 2020	41.73	41.92	41.60	41.65	12,446	-0.29(-0.70%)
May 11, 2020	41.68	42.25	41.68	41.94	34,279	+0.13(+0.31%)
May 08, 2020	42.11	42.11	41.56	41.81	10,480	+0.15(+0.35%)
May 07, 2020	41.54	41.80	41.54	41.66	7,273	+0.04(+0.09%)
May 06, 2020	41.82	41.82	41.57	41.62	6,563	-0.09(-0.22%)
May 05, 2020	41.91	41.91	41.63	41.71	10,267	-0.08(-0.20%)
May 04, 2020	41.82	41.82	41.23	41.79	11,739	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.