Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
6730
6785
6520
6610
113
-90.00(-1.34%)
Jul 28, 2017
6670
6910
6670
6700
88
+20.00(+0.30%)
Jul 27, 2017
6860
6940
6615
6680
78
-150.00(-2.20%)
Jul 26, 2017
6900
6959
6820
6830
75
-30.00(-0.44%)
Jul 25, 2017
6870
6930
6710
6860
195
+60.00(+0.88%)
Jul 24, 2017
6970
6980
6780
6800
105
-130.00(-1.88%)
Jul 21, 2017
7180
7180
6760
6930
198
-140.00(-1.98%)
Jul 20, 2017
7355
7000
7070
157
-230.00(-3.15%)
Jul 19, 2017
7020
7369
7020
7300
160
+220.00(+3.11%)
Jul 18, 2017
7120
7178
7000
7080
126
-80.00(-1.12%)
Jul 17, 2017
7420
7424
7110
7160
149
-190.00(-2.59%)
Jul 14, 2017
7470
7600
7310
7350
152
-120.00(-1.61%)
Jul 13, 2017
7510
7510
7240
7470
87
+0.00(+0.00%)
Jul 12, 2017
7280
7540
7280
7470
95
+230.00(+3.18%)
Jul 11, 2017
7730
7730
7090
7240
121
-10.00(-0.14%)
Jul 10, 2017
7220
7370
7190
7250
40
-50.00(-0.68%)
Jul 07, 2017
7120
7364
7120
7300
74
+120.00(+1.67%)
Jul 06, 2017
7340
7340
7100
7180
81
-100.00(-1.37%)
Jul 05, 2017
7240
7380
7100
7280
91
+40.00(+0.55%)
Jul 03, 2017
7150
7330
7150
7240
63
+60.00(+0.84%)
Jun 30, 2017
7380
7700
7140
7180
94
-260.00(-3.49%)
Jun 29, 2017
7150
7480
7100
7440
193
+280.00(+3.91%)
Jun 28, 2017
7340
7350
7120
7160
130
-80.00(-1.10%)
Jun 27, 2017
7640
7640
7210
7240
300
-400.00(-5.24%)
Jun 26, 2017
7870
7950
7520
7640
207
-310.00(-3.90%)
Jun 23, 2017
8170
7650
7950
1,968
+10.00(+0.13%)
Jun 22, 2017
7840
8100
7650
7940
181
+120.00(+1.53%)
Jun 21, 2017
8030
8060
7732
7820
147
-130.00(-1.64%)
Jun 20, 2017
8050
8310
7741
7950
185
-200.00(-2.45%)
Jun 19, 2017
7850
8750
7850
8150
402
+250.00(+3.16%)
Jun 16, 2017
7620
7980
7550
7900
192
+300.00(+3.95%)
Jun 15, 2017
7500
7630
7460
7600
65
-30.00(-0.39%)
Jun 14, 2017
7640
7730
7500
7630
101
-100.00(-1.29%)
Jun 13, 2017
7695
7830
7500
7730
87
+140.00(+1.84%)
Jun 12, 2017
7600
7662
7210
7590
155
-100.00(-1.30%)
Jun 09, 2017
7820
7820
7500
7690
141
-130.00(-1.66%)
Jun 08, 2017
7860
7930
7610
7820
173
+70.00(+0.90%)
Jun 07, 2017
7950
8000
7700
7750
148
-200.00(-2.52%)
Jun 06, 2017
7870
8000
7717
7950
178
+80.00(+1.02%)
Jun 05, 2017
7720
7990
7620
7870
182
+120.00(+1.55%)
Jun 02, 2017
7410
7790
7380
7750
143
+370.00(+5.01%)
Jun 01, 2017
7080
7420
7040
7380
93
+240.00(+3.36%)
May 31, 2017
7150
7190
7050
7140
144
+0.00(+0.00%)
May 30, 2017
7160
7160
7000
7140
205
-20.00(-0.28%)
May 26, 2017
7060
7190
6950
7160
141
+120.00(+1.70%)
May 25, 2017
7450
7490
6960
7040
292
+90.00(+1.29%)
May 24, 2017
7150
7150
6810
6950
186
-100.00(-1.42%)
May 23, 2017
7430
7450
7010
7050
181
-340.00(-4.60%)
May 22, 2017
7500
7560
7300
7390
175
-30.00(-0.40%)
May 19, 2017
7250
7690
7200
7420
167
+220.00(+3.06%)
May 18, 2017
7050
7250
7000
7200
223
+130.00(+1.84%)
May 17, 2017
7490
7572
7040
7070
397
-430.00(-5.73%)
May 16, 2017
7890
7935
7480
7500
234
-310.00(-3.97%)
May 15, 2017
8150
8150
7750
7810
258
-230.00(-2.86%)
May 12, 2017
8000
8135
7580
8040
195
-50.00(-0.62%)
May 11, 2017
8230
8230
8010
8090
82
-90.00(-1.10%)
May 10, 2017
8100
8290
7900
8180
159
+50.00(+0.62%)
May 09, 2017
8410
8490
7780
8130
189
-140.00(-1.69%)
May 08, 2017
7820
8560
7780
8270
375
+520.00(+6.71%)
May 05, 2017
7790
7800
7612
7750
182
+50.00(+0.65%)
May 04, 2017
8010
8028
7630
7700
285
-300.00(-3.75%)
May 03, 2017
8280
8338
7900
8000
195
-90.00(-1.11%)
May 02, 2017
8350
8430
7800
8090
347
-260.00(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.