Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.6500	0.6719	0.6070	0.6311	136,927	+0.01(+0.98%)
Jul 30, 2019	0.6826	0.6990	0.6006	0.6250	305,404	-0.05(-6.72%)
Jul 29, 2019	0.8000	0.8000	0.6700	0.6700	566,177	-0.15(-18.29%)
Jul 26, 2019	0.9350	0.9390	0.7303	0.8200	891,600	-0.11(-11.35%)
Jul 25, 2019	1.100	1.110	0.8001	0.9250	8,508,413	+0.21(+28.47%)
Jul 24, 2019	0.7800	0.7800	0.7000	0.7200	218,067	+0.00(+0.00%)
Jul 23, 2019	0.7100	0.7400	0.7100	0.7200	32,415	+0.01(+1.41%)
Jul 22, 2019	0.7400	0.7400	0.7000	0.7100	29,675	-0.03(-4.05%)
Jul 19, 2019	0.7300	0.7400	0.7000	0.7400	13,400	+0.01(+1.38%)
Jul 18, 2019	0.7200	0.7482	0.7200	0.7299	26,016	+0.02(+3.17%)
Jul 17, 2019	0.7800	0.7801	0.7001	0.7075	13,858	-0.07(-9.28%)
Jul 16, 2019	0.7400	0.7900	0.7000	0.7799	27,139	+0.07(+9.83%)
Jul 15, 2019	0.6900	0.7600	0.6900	0.7101	44,744	-0.01(-1.38%)
Jul 12, 2019	0.7508	0.7508	0.7105	0.7200	27,500	-0.03(-4.00%)
Jul 11, 2019	0.7100	0.7500	0.7100	0.7500	69,448	+0.04(+5.62%)
Jul 10, 2019	0.7700	0.7700	0.6613	0.7101	99,264	-0.05(-6.57%)
Jul 09, 2019	0.7900	0.7900	0.7300	0.7600	67,583	-0.01(-1.80%)
Jul 08, 2019	0.7507	0.8000	0.7507	0.7739	25,314	+0.01(+1.83%)
Jul 05, 2019	0.7920	0.7920	0.7255	0.7600	55,400	-0.02(-2.56%)
Jul 03, 2019	0.8000	0.8000	0.7655	0.7800	49,700	-0.02(-2.50%)
Jul 02, 2019	0.8200	0.8200	0.8000	0.8000	74,027	-0.01(-1.23%)
Jul 01, 2019	0.8500	0.8500	0.8000	0.8100	94,887	+0.00(+0.00%)
Jun 28, 2019	0.8400	0.9000	0.8100	0.8100	221,800	+0.01(+1.25%)
Jun 27, 2019	0.9500	0.9500	0.8000	0.8000	397,815	-0.15(-15.79%)
Jun 26, 2019	1.040	1.128	0.8700	0.9500	1,542,243	-0.25(-20.83%)
Jun 25, 2019	0.9700	1.450	0.9500	1.200	749,285	+0.27(+29.03%)
Jun 24, 2019	0.9500	0.9500	0.9100	0.9300	45,771	+0.03(+2.76%)
Jun 21, 2019	0.9600	0.9600	0.8700	0.9050	23,900	-0.01(-0.56%)
Jun 20, 2019	0.9000	0.9700	0.8800	0.9101	70,816	-0.05(-5.21%)
Jun 19, 2019	0.9100	0.9700	0.9100	0.9601	14,536	+0.03(+3.24%)
Jun 18, 2019	0.9600	0.9700	0.9100	0.9300	18,508	-0.02(-2.11%)
Jun 17, 2019	0.9500	0.9600	0.8500	0.9500	13,302	+0.06(+6.86%)
Jun 14, 2019	0.9300	0.9600	0.8744	0.8890	10,600	-0.03(-3.38%)
Jun 13, 2019	0.9639	0.9639	0.8601	0.9201	13,780	+0.00(+0.23%)
Jun 12, 2019	0.9300	0.9664	0.8320	0.9180	13,964	-0.01(-1.29%)
Jun 11, 2019	0.8150	0.9700	0.8150	0.9300	44,290	+0.12(+14.96%)
Jun 10, 2019	0.8500	0.8700	0.8000	0.8090	42,859	-0.04(-4.70%)
Jun 07, 2019	0.9300	0.9300	0.8000	0.8489	34,200	-0.08(-8.72%)
Jun 06, 2019	0.9700	0.9862	0.9300	0.9300	18,328	-0.02(-2.11%)
Jun 05, 2019	0.9300	0.9800	0.9300	0.9500	25,356	-0.07(-6.86%)
Jun 04, 2019	0.8900	1.040	0.8800	1.020	49,150	+0.15(+17.24%)
Jun 03, 2019	0.9000	0.9000	0.8200	0.8700	14,449	+0.03(+3.57%)
May 31, 2019	0.7208	0.8900	0.7208	0.8400	16,600	+0.06(+8.11%)
May 30, 2019	0.9000	0.9030	0.7208	0.7770	104,268	-0.15(-16.45%)
May 29, 2019	1.020	1.050	0.9000	0.9300	59,374	-0.08(-7.92%)
May 28, 2019	1.010	1.060	1.000	1.010	12,387	-0.03(-2.88%)
May 24, 2019	1.040	1.100	1.030	1.040	4,000	+0.00(+0.00%)
May 23, 2019	1.060	1.130	1.020	1.040	20,477	+0.01(+0.97%)
May 22, 2019	1.060	1.140	1.000	1.030	22,982	-0.08(-7.62%)
May 21, 2019	1.160	1.160	1.110	1.115	22,236	+0.00(+0.00%)
May 20, 2019	1.090	1.120	1.041	1.115	19,483	+0.01(+1.36%)
May 17, 2019	1.150	1.150	1.090	1.100	12,200	-0.04(-3.93%)
May 16, 2019	1.220	1.220	1.120	1.145	10,922	-0.03(-2.97%)
May 15, 2019	1.140	1.200	1.140	1.180	13,981	+0.06(+5.36%)
May 14, 2019	1.090	1.159	1.031	1.120	21,159	+0.04(+3.70%)
May 13, 2019	1.050	1.164	1.020	1.080	81,841	+0.03(+2.86%)
May 10, 2019	1.180	1.180	1.000	1.050	126,400	-0.17(-13.93%)
May 09, 2019	1.200	1.350	1.156	1.220	40,540	+0.01(+0.83%)
May 08, 2019	1.240	1.260	1.210	1.210	12,631	-0.05(-3.97%)
May 07, 2019	1.240	1.290	1.240	1.260	14,904	+0.02(+1.61%)
May 06, 2019	1.260	1.290	1.220	1.240	24,944	-0.03(-2.36%)
May 03, 2019	1.230	1.280	1.220	1.270	9,000	+0.06(+4.96%)
May 02, 2019	1.240	1.267	1.210	1.210	3,930	-0.03(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.