Landcadia Holdings IV Inc Cl A (NQ: LCA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2019 | 9.780 | 9.780 | 9.780 | 0 | -0.01(-0.10%) | |
| Jul 25, 2019 | 9.760 | 9.790 | 9.750 | 9.790 | 26,501 | +0.01(+0.10%) |
| Jul 23, 2019 | 9.780 | 9.780 | 9.780 | 0 | +0.03(+0.31%) | |
| Jul 19, 2019 | 9.750 | 9.750 | 9.750 | 0 | -0.05(-0.51%) | |
| Jul 16, 2019 | 9.800 | 9.800 | 9.800 | 0 | +0.03(+0.31%) | |
| Jul 15, 2019 | 9.770 | 9.770 | 9.750 | 9.770 | 35,000 | +0.02(+0.21%) |
| Jul 08, 2019 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
| Jul 05, 2019 | 9.750 | 9.750 | 9.625 | 9.750 | 26,800 | +0.00(+0.00%) |
| Jul 03, 2019 | 9.720 | 9.750 | 9.720 | 9.750 | 200 | +0.02(+0.23%) |
| Jun 27, 2019 | 9.728 | 9.728 | 9.728 | 0 | -0.00(-0.02%) | |
| Jun 26, 2019 | 9.720 | 9.730 | 9.700 | 9.730 | 150,000 | +0.01(+0.10%) |
| Jun 25, 2019 | 9.720 | 9.720 | 9.720 | 9.720 | 50,001 | +0.02(+0.21%) |
| Jun 24, 2019 | 9.700 | 9.700 | 9.700 | 9.700 | 25,000 | -0.05(-0.51%) |
| Jun 14, 2019 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
| Jun 13, 2019 | 9.750 | 9.750 | 9.750 | 20 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.