Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Ceramics Company
(NQ:
CCCL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1.600
1.637
1.555
1.570
36,972
+0.02(+1.29%)
Jul 30, 2018
1.570
1.620
1.550
1.550
10,774
-0.02(-1.27%)
Jul 27, 2018
1.580
1.590
1.550
1.570
23,600
-0.02(-1.26%)
Jul 26, 2018
1.605
1.680
1.590
1.590
5,693
-0.03(-1.80%)
Jul 25, 2018
1.617
1.710
1.610
1.619
7,288
-0.01(-0.67%)
Jul 24, 2018
1.580
1.690
1.580
1.630
45,117
+0.05(+3.16%)
Jul 23, 2018
1.620
1.620
1.560
1.580
32,201
-0.03(-1.86%)
Jul 20, 2018
1.650
1.658
1.600
1.610
30,269
-0.06(-3.51%)
Jul 19, 2018
1.700
1.740
1.650
1.669
23,094
-0.06(-3.55%)
Jul 18, 2018
1.730
1.830
1.720
1.730
52,245
-0.03(-1.71%)
Jul 17, 2018
1.860
1.900
1.680
1.760
144,647
-0.11(-5.88%)
Jul 16, 2018
1.712
1.950
1.698
1.870
653,892
+0.18(+10.72%)
Jul 13, 2018
1.669
1.720
1.650
1.689
49,402
+0.07(+4.26%)
Jul 12, 2018
1.630
1.730
1.620
1.620
40,801
+0.00(+0.00%)
Jul 11, 2018
1.700
1.731
1.620
1.620
53,291
-0.13(-7.43%)
Jul 10, 2018
1.600
1.840
1.584
1.750
188,037
+0.13(+8.02%)
Jul 09, 2018
1.630
1.631
1.591
1.620
29,740
+0.00(+0.00%)
Jul 06, 2018
1.640
1.740
1.560
1.620
194,766
+0.00(+0.00%)
Jul 05, 2018
1.590
1.730
1.550
1.620
294,393
+0.06(+3.85%)
Jul 03, 2018
1.560
1.560
1.560
0
-0.02(-1.27%)
Jul 02, 2018
1.640
1.640
1.530
1.580
26,870
-0.06(-3.66%)
Jun 29, 2018
1.600
1.660
1.560
1.640
9,127
+0.07(+4.46%)
Jun 28, 2018
1.590
1.638
1.550
1.570
28,265
-0.01(-0.70%)
Jun 27, 2018
1.700
1.819
1.561
1.581
91,420
-0.15(-8.61%)
Jun 26, 2018
1.580
1.880
1.570
1.730
394,658
+0.16(+10.19%)
Jun 25, 2018
1.590
1.620
1.560
1.570
29,338
-0.05(-3.09%)
Jun 22, 2018
1.549
1.730
1.540
1.620
168,767
+0.08(+5.19%)
Jun 21, 2018
1.550
1.560
1.540
1.540
4,921
+0.00(+0.00%)
Jun 20, 2018
1.540
1.560
1.540
1.540
832
+0.00(+0.00%)
Jun 19, 2018
1.540
1.559
1.540
1.540
1,898
+0.01(+0.65%)
Jun 18, 2018
1.740
1.750
1.530
1.530
112,720
-0.21(-12.09%)
Jun 15, 2018
1.750
1.540
1.740
133,569
+0.20(+13.01%)
Jun 14, 2018
1.560
1.622
1.530
1.540
16,048
-0.03(-1.91%)
Jun 13, 2018
1.597
1.597
1.570
1.570
4,934
-0.02(-0.96%)
Jun 12, 2018
1.604
1.620
1.541
1.585
11,222
-0.05(-3.34%)
Jun 11, 2018
1.590
1.640
1.590
1.640
1,131
+0.05(+3.14%)
Jun 08, 2018
1.570
1.725
1.568
1.590
8,890
+0.02(+1.27%)
Jun 07, 2018
1.620
1.660
1.530
1.570
11,485
-0.03(-1.94%)
Jun 06, 2018
1.580
1.649
1.580
1.601
5,207
-0.03(-1.78%)
Jun 05, 2018
1.550
1.630
1.550
1.630
14,029
+0.06(+3.82%)
Jun 04, 2018
1.609
1.609
1.520
1.570
22,408
-0.01(-0.49%)
Jun 01, 2018
1.560
1.640
1.560
1.578
13,568
+0.02(+1.13%)
May 31, 2018
1.570
1.570
1.550
1.560
1,316
-0.04(-2.41%)
May 30, 2018
1.600
1.610
1.500
1.599
43,703
-0.01(-0.71%)
May 29, 2018
1.640
1.690
1.600
1.610
20,279
-0.03(-1.84%)
May 25, 2018
1.640
1.640
1.640
0
-0.10(-5.74%)
May 24, 2018
1.700
1.740
1.674
1.740
12,472
+0.01(+0.58%)
May 23, 2018
1.701
1.730
1.700
1.730
7,929
-0.03(-1.70%)
May 22, 2018
1.770
1.770
1.730
1.760
17,148
+0.01(+0.57%)
May 21, 2018
1.700
1.750
1.700
1.750
11,388
+0.10(+6.06%)
May 18, 2018
1.700
1.730
1.611
1.650
47,181
-0.09(-5.17%)
May 17, 2018
1.759
1.770
1.661
1.740
3,443
+0.02(+1.16%)
May 16, 2018
1.770
1.770
1.711
1.720
6,665
-0.01(-0.58%)
May 15, 2018
1.790
1.850
1.630
1.730
28,531
+0.00(+0.00%)
May 14, 2018
1.780
1.850
1.730
1.730
41,643
+0.01(+0.58%)
May 11, 2018
1.692
1.735
1.650
1.720
13,854
+0.01(+0.58%)
May 10, 2018
1.660
1.720
1.650
1.710
7,962
+0.00(+0.00%)
May 09, 2018
1.600
1.750
1.600
1.710
40,306
+0.11(+6.79%)
May 08, 2018
1.600
1.640
1.570
1.601
17,128
+0.00(+0.08%)
May 07, 2018
1.710
1.740
1.550
1.600
53,991
-0.15(-8.57%)
May 04, 2018
1.800
2.200
1.700
1.750
753,619
+0.12(+7.36%)
May 03, 2018
1.520
1.700
1.520
1.630
138,398
+0.08(+5.16%)
May 02, 2018
1.540
1.580
1.500
1.550
14,234
-0.03(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.