Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.94	28.94	28.84	28.88	26,492	+0.06(+0.21%)
Jul 28, 2017	28.74	28.82	28.72	28.82	11,480	-0.05(-0.16%)
Jul 27, 2017	29.13	29.13	28.79	28.87	13,781	-0.15(-0.53%)
Jul 26, 2017	28.86	29.02	28.81	29.02	36,887	+0.18(+0.62%)
Jul 25, 2017	28.89	28.89	28.84	28.84	21,535	-0.06(-0.20%)
Jul 24, 2017	28.89	28.90	28.86	28.90	9,411	+0.08(+0.28%)
Jul 21, 2017	28.85	28.85	28.76	28.82	11,632	+0.02(+0.07%)
Jul 20, 2017	28.81	28.86	28.80	28.80	111,759	-0.00(-0.00%)
Jul 19, 2017	28.85	28.85	28.78	28.80	39,174	+0.18(+0.62%)
Jul 18, 2017	28.57	28.63	28.52	28.62	85,825	+0.12(+0.43%)
Jul 17, 2017	28.56	28.56	28.48	28.50	546,592	-0.06(-0.19%)
Jul 14, 2017	28.51	28.59	28.49	28.56	139,153	+0.30(+1.07%)
Jul 13, 2017	28.22	28.26	28.22	28.26	14,732	+0.10(+0.36%)
Jul 12, 2017	28.01	28.16	28.01	28.15	7,309	+0.52(+1.86%)
Jul 11, 2017	27.54	27.66	27.54	27.64	32,162	+0.26(+0.95%)
Jul 10, 2017	27.29	27.39	27.29	27.38	11,407	+0.15(+0.55%)
Jul 07, 2017	27.21	27.24	27.13	27.23	12,933	+0.09(+0.35%)
Jul 06, 2017	27.24	27.25	27.13	27.14	13,386	-0.25(-0.90%)
Jul 05, 2017	27.36	27.40	27.26	27.38	22,427	-0.03(-0.09%)
Jul 03, 2017	27.50	27.51	27.40	27.41	8,192	+0.05(+0.17%)
Jun 30, 2017	27.35	27.38	27.33	27.36	13,302	+0.21(+0.77%)
Jun 29, 2017	27.36	27.36	27.08	27.15	20,081	-0.37(-1.36%)
Jun 28, 2017	27.34	27.54	27.34	27.53	15,077	+0.20(+0.72%)
Jun 27, 2017	27.43	27.53	27.29	27.33	15,251	-0.26(-0.94%)
Jun 26, 2017	27.65	27.68	27.55	27.59	22,450	+0.23(+0.84%)
Jun 23, 2017	27.32	27.39	27.26	27.36	9,615	+0.12(+0.44%)
Jun 22, 2017	27.25	27.33	27.17	27.24	23,470	+0.15(+0.56%)
Jun 21, 2017	27.14	27.14	27.06	27.09	15,845	+0.09(+0.34%)
Jun 20, 2017	27.63	27.63	27.00	27.00	142,708	-0.31(-1.14%)
Jun 19, 2017	27.25	27.32	27.25	27.31	44,996	+0.27(+0.99%)
Jun 16, 2017	26.98	27.05	26.96	27.05	29,142	+0.02(+0.08%)
Jun 15, 2017	27.00	27.02	26.87	27.02	14,957	-0.20(-0.73%)
Jun 14, 2017	27.43	27.43	27.19	27.22	76,528	-0.05(-0.19%)
Jun 13, 2017	27.19	27.28	27.19	27.27	16,043	+0.23(+0.86%)
Jun 12, 2017	27.23	27.23	27.04	27.04	23,232	-0.26(-0.94%)
Jun 09, 2017	27.63	27.63	27.22	27.30	22,383	-0.25(-0.89%)
Jun 08, 2017	27.51	27.54	27.43	27.54	79,374	+0.23(+0.84%)
Jun 07, 2017	27.38	27.41	27.27	27.32	143,790	-0.04(-0.14%)
Jun 06, 2017	27.32	27.37	27.32	27.35	15,338	-0.03(-0.12%)
Jun 05, 2017	27.42	27.42	27.34	27.39	13,171	+0.02(+0.08%)
Jun 02, 2017	27.43	27.43	27.36	27.37	9,569	+0.15(+0.54%)
Jun 01, 2017	27.05	27.23	27.05	27.22	44,246	+0.18(+0.67%)
May 31, 2017	27.09	27.11	27.04	27.04	74,006	-0.14(-0.51%)
May 30, 2017	27.22	27.22	27.15	27.18	32,811	-0.13(-0.46%)
May 26, 2017	27.30	27.35	27.30	27.30	17,855	+0.08(+0.31%)
May 25, 2017	27.29	27.30	27.21	27.22	14,475	+0.11(+0.42%)
May 24, 2017	27.02	27.10	27.01	27.10	11,563	+0.16(+0.59%)
May 23, 2017	27.05	27.05	26.91	26.94	79,573	-0.02(-0.06%)
May 22, 2017	26.94	26.97	26.94	26.96	25,125	+0.03(+0.11%)
May 19, 2017	26.77	26.97	26.77	26.93	39,503	+0.51(+1.94%)
May 18, 2017	26.38	26.58	26.29	26.42	22,646	-0.41(-1.54%)
May 17, 2017	27.09	27.09	26.81	26.83	14,151	-0.40(-1.47%)
May 16, 2017	27.27	27.27	27.20	27.23	104,672	+0.04(+0.13%)
May 15, 2017	27.18	27.24	27.17	27.20	15,544	+0.22(+0.82%)
May 12, 2017	26.97	27.02	26.97	26.98	5,412	+0.08(+0.30%)
May 11, 2017	26.76	26.90	26.76	26.90	20,730	+0.15(+0.55%)
May 10, 2017	26.77	26.82	26.75	26.75	86,901	+0.09(+0.33%)
May 09, 2017	26.72	26.78	26.66	26.66	20,935	+0.20(+0.75%)
May 08, 2017	26.58	26.58	26.46	26.46	6,273	+0.06(+0.21%)
May 05, 2017	26.28	26.41	26.26	26.41	12,100	+0.16(+0.61%)
May 04, 2017	26.30	26.33	26.22	26.25	7,115	-0.22(-0.81%)
May 03, 2017	26.56	26.56	26.46	26.46	3,243	-0.09(-0.35%)
May 02, 2017	26.53	26.56	26.53	26.56	1,005	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.