Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.11	30.20	29.96	30.10	304,740	+0.02(+0.06%)
Jul 30, 2018	30.22	30.24	30.00	30.09	28,845	+0.00(+0.00%)
Jul 27, 2018	30.35	30.35	29.96	30.09	56,416	-0.01(-0.03%)
Jul 26, 2018	30.11	30.17	30.00	30.09	90,391	-0.30(-1.00%)
Jul 25, 2018	30.14	30.40	30.03	30.40	87,459	+0.53(+1.76%)
Jul 24, 2018	29.88	30.04	29.78	29.87	60,645	+0.37(+1.25%)
Jul 23, 2018	29.52	29.54	29.43	29.50	44,168	-0.17(-0.58%)
Jul 20, 2018	29.52	29.74	29.52	29.68	119,752	+0.49(+1.69%)
Jul 19, 2018	29.13	29.30	29.02	29.19	50,891	-0.36(-1.23%)
Jul 18, 2018	29.58	29.58	29.38	29.55	525,732	-0.17(-0.58%)
Jul 17, 2018	29.46	29.75	29.40	29.72	80,656	+0.26(+0.88%)
Jul 16, 2018	29.50	29.50	29.37	29.46	147,720	-0.19(-0.64%)
Jul 13, 2018	29.54	29.69	29.44	29.65	47,566	+0.10(+0.32%)
Jul 12, 2018	29.56	29.72	29.44	29.56	46,896	+0.33(+1.13%)
Jul 11, 2018	29.40	29.51	29.12	29.23	52,830	-0.48(-1.61%)
Jul 10, 2018	29.68	29.73	29.57	29.70	65,064	-0.04(-0.15%)
Jul 09, 2018	29.63	29.75	29.58	29.75	34,885	+0.44(+1.51%)
Jul 06, 2018	29.04	29.36	29.01	29.30	58,615	+0.30(+1.05%)
Jul 05, 2018	29.06	29.06	28.84	29.00	76,254	+0.02(+0.06%)
Jul 03, 2018		28.98	28.98	28.98	0	+0.10(+0.36%)
Jul 02, 2018	28.77	28.88	28.69	28.88	45,384	-0.35(-1.19%)
Jun 29, 2018	29.11	29.27	29.11	29.23	46,729	+0.48(+1.66%)
Jun 28, 2018	28.58	28.75	28.48	28.75	88,755	+0.20(+0.70%)
Jun 27, 2018	29.10	29.10	28.55	28.55	91,817	-0.66(-2.26%)
Jun 26, 2018	29.37	29.37	29.17	29.21	91,997	-0.19(-0.63%)
Jun 25, 2018	29.39	29.46	29.10	29.40	105,931	-0.29(-0.98%)
Jun 22, 2018	29.78	29.97	29.63	29.69	125,617	+0.28(+0.95%)
Jun 21, 2018	29.59	29.64	29.38	29.41	33,268	-0.43(-1.43%)
Jun 20, 2018	29.98	30.00	29.77	29.83	48,379	+0.12(+0.41%)
Jun 19, 2018	29.46	29.76	29.40	29.71	280,029	-0.31(-1.02%)
Jun 18, 2018	30.01	30.09	29.80	30.02	62,180	-0.42(-1.39%)
Jun 15, 2018		30.44	30.20	30.44	144,119	-0.17(-0.56%)
Jun 14, 2018	30.82	30.93	30.58	30.61	107,598	-0.16(-0.50%)
Jun 13, 2018	31.08	31.14	30.67	30.77	31,928	-0.25(-0.81%)
Jun 12, 2018	31.30	31.30	30.86	31.02	90,739	-0.15(-0.47%)
Jun 11, 2018	31.21	31.26	31.12	31.17	31,497	+0.03(+0.08%)
Jun 08, 2018	31.04	31.24	30.92	31.14	34,650	-0.06(-0.19%)
Jun 07, 2018	31.60	31.60	30.94	31.20	49,957	-0.42(-1.34%)
Jun 06, 2018	31.44	31.62	31.38	31.62	134,142	+0.45(+1.44%)
Jun 05, 2018	31.31	31.36	31.17	31.17	35,080	-0.25(-0.80%)
Jun 04, 2018	31.35	31.46	31.33	31.42	105,373	+0.35(+1.14%)
Jun 01, 2018	30.86	31.09	30.86	31.07	42,250	+0.38(+1.24%)
May 31, 2018	30.64	30.75	30.55	30.69	52,485	+0.07(+0.23%)
May 30, 2018	30.47	30.68	30.37	30.62	30,129	+0.11(+0.37%)
May 29, 2018	30.73	30.83	30.37	30.51	53,728	-0.62(-1.99%)
May 25, 2018		31.13	31.13	31.13	0	+0.08(+0.26%)
May 24, 2018	31.04	31.10	30.78	31.05	32,582	-0.13(-0.42%)
May 23, 2018	30.87	31.18	30.84	31.18	112,241	+0.10(+0.32%)
May 22, 2018	31.10	31.21	31.08	31.08	27,740	+0.11(+0.35%)
May 21, 2018	30.97	31.05	30.88	30.98	47,296	+0.23(+0.76%)
May 18, 2018	30.78	30.84	30.67	30.74	47,108	-0.32(-1.03%)
May 17, 2018	31.20	31.26	30.96	31.06	38,496	-0.44(-1.41%)
May 16, 2018	31.41	31.57	31.41	31.51	253,728	+0.37(+1.19%)
May 15, 2018	31.16	31.25	31.04	31.14	51,693	-0.60(-1.88%)
May 14, 2018	31.88	31.94	31.71	31.73	41,669	+0.03(+0.11%)
May 11, 2018	31.85	31.87	31.67	31.70	27,348	-0.02(-0.08%)
May 10, 2018	31.58	31.81	31.52	31.72	44,554	+0.54(+1.74%)
May 09, 2018	31.30	31.30	31.07	31.18	203,988	-0.04(-0.14%)
May 08, 2018	31.17	31.23	31.04	31.22	55,216	+0.19(+0.60%)
May 07, 2018	31.06	31.17	30.97	31.03	57,259	-0.24(-0.75%)
May 04, 2018	30.85	31.42	30.83	31.27	68,273	+0.14(+0.44%)
May 03, 2018	31.23	31.23	30.78	31.13	251,302	-0.09(-0.30%)
May 02, 2018	31.54	31.54	31.20	31.23	85,396	-0.23(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.