Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	57.30	57.30	56.12	56.51	1,250,012	-1.25(-2.16%)
Jul 30, 2020	57.19	57.81	56.79	57.76	1,155,587	-0.83(-1.42%)
Jul 29, 2020	58.29	58.67	58.16	58.59	212,027	+0.61(+1.05%)
Jul 28, 2020	58.08	58.34	57.97	57.98	217,272	-0.32(-0.55%)
Jul 27, 2020	58.16	58.45	58.12	58.30	104,809	+0.75(+1.30%)
Jul 24, 2020	57.56	57.76	57.44	57.55	121,120	-0.34(-0.59%)
Jul 23, 2020	58.23	58.42	57.75	57.89	202,701	-0.46(-0.79%)
Jul 22, 2020	58.21	58.44	58.07	58.35	156,902	+0.15(+0.25%)
Jul 21, 2020	58.37	58.57	58.19	58.21	215,276	+0.14(+0.24%)
Jul 20, 2020	57.82	58.08	57.62	58.07	130,443	+0.35(+0.60%)
Jul 17, 2020	57.54	57.77	57.43	57.72	123,751	+0.28(+0.49%)
Jul 16, 2020	57.40	57.65	57.31	57.44	607,928	-0.28(-0.49%)
Jul 15, 2020	58.00	58.14	57.59	57.72	134,205	+0.65(+1.13%)
Jul 14, 2020	56.37	57.17	56.31	57.07	241,928	+0.78(+1.39%)
Jul 13, 2020	56.96	57.29	56.22	56.29	144,084	-0.30(-0.53%)
Jul 10, 2020	56.34	56.69	56.13	56.59	118,161	+0.51(+0.91%)
Jul 09, 2020	56.65	56.65	55.68	56.08	391,081	-0.62(-1.09%)
Jul 08, 2020	56.23	56.70	56.12	56.70	927,372	+0.49(+0.88%)
Jul 07, 2020	56.56	56.76	56.20	56.21	177,612	-0.88(-1.55%)
Jul 06, 2020	57.03	57.18	56.83	57.09	213,230	+0.88(+1.56%)
Jul 02, 2020	56.35	56.62	56.14	56.22	291,019	+0.61(+1.10%)
Jul 01, 2020	55.29	55.74	55.26	55.61	264,056	+0.34(+0.61%)
Jun 30, 2020	55.03	55.61	54.99	55.27	201,751	-0.14(-0.25%)
Jun 29, 2020	55.22	55.48	54.94	55.40	123,267	+0.40(+0.73%)
Jun 26, 2020	55.65	55.65	54.88	55.00	307,241	-0.78(-1.41%)
Jun 25, 2020	55.02	55.79	54.76	55.79	100,846	+0.73(+1.33%)
Jun 24, 2020	55.77	55.86	54.82	55.06	184,722	-1.34(-2.38%)
Jun 23, 2020	56.70	56.84	56.35	56.40	122,505	+0.27(+0.49%)
Jun 22, 2020	55.79	56.17	55.66	56.13	164,599	+0.70(+1.27%)
Jun 19, 2020	56.35	56.35	55.37	55.42	211,002	-0.31(-0.56%)
Jun 18, 2020	55.56	55.91	55.47	55.73	130,018	-0.25(-0.44%)
Jun 17, 2020	56.24	56.36	55.96	55.98	161,937	+0.14(+0.25%)
Jun 16, 2020	56.19	56.33	55.38	55.84	146,635	+0.75(+1.37%)
Jun 15, 2020	53.95	55.27	53.74	55.09	169,144	+0.17(+0.31%)
Jun 12, 2020	55.48	55.49	54.13	54.92	196,562	+0.96(+1.77%)
Jun 11, 2020	55.55	55.73	53.86	53.96	709,029	-3.13(-5.48%)
Jun 10, 2020	57.40	57.55	56.87	57.09	295,748	-0.15(-0.27%)
Jun 09, 2020	57.02	57.41	56.92	57.24	137,834	-0.79(-1.35%)
Jun 08, 2020	57.59	58.02	57.27	58.02	373,734	+0.82(+1.44%)
Jun 05, 2020	57.43	57.65	57.16	57.20	361,913	+0.88(+1.56%)
Jun 04, 2020	56.23	56.64	56.16	56.33	423,765	-0.18(-0.32%)
Jun 03, 2020	55.92	56.67	55.92	56.51	159,628	+1.31(+2.38%)
Jun 02, 2020	54.88	55.27	54.88	55.19	222,740	+0.51(+0.94%)
Jun 01, 2020	53.93	54.71	53.81	54.68	633,981	+1.23(+2.30%)
May 29, 2020	53.60	53.60	52.92	53.45	191,803	-0.27(-0.50%)
May 28, 2020	53.85	54.25	53.64	53.72	236,862	+0.60(+1.12%)
May 27, 2020	53.25	53.25	52.66	53.13	152,510	+0.55(+1.05%)
May 26, 2020	52.51	52.78	52.43	52.58	188,964	+1.51(+2.95%)
May 22, 2020	50.92	51.08	50.69	51.07	114,107	-0.12(-0.23%)
May 21, 2020	51.54	51.75	51.02	51.19	141,838	-0.63(-1.21%)
May 20, 2020	51.68	52.02	51.61	51.81	191,709	+1.11(+2.18%)
May 19, 2020	51.09	51.31	50.71	50.71	132,242	-0.68(-1.32%)
May 18, 2020	50.61	51.55	50.61	51.38	178,267	+1.88(+3.80%)
May 15, 2020	49.28	49.60	49.13	49.50	252,786	+0.06(+0.13%)
May 14, 2020	48.77	49.52	48.44	49.44	337,780	-0.31(-0.62%)
May 13, 2020	50.54	50.54	49.59	49.75	314,897	-0.50(-0.99%)
May 12, 2020	51.03	51.08	50.25	50.25	249,538	-0.61(-1.21%)
May 11, 2020	50.60	51.03	50.59	50.86	185,134	-0.02(-0.04%)
May 08, 2020	50.76	50.97	50.64	50.88	291,522	+0.80(+1.59%)
May 07, 2020	50.06	50.31	49.85	50.08	363,627	+0.78(+1.58%)
May 06, 2020	50.13	50.17	49.31	49.31	338,924	-0.34(-0.69%)
May 05, 2020	49.95	50.13	49.63	49.65	280,424	+0.08(+0.16%)
May 04, 2020	49.34	49.63	49.09	49.57	292,444	-0.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.