Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
My Size Inc
(NQ:
MYSZ
)
2.960
-0.190 (-6.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
1.060
1.080
1.040
1.070
11,708
+0.01(+0.80%)
Jul 28, 2023
1.060
1.080
1.050
1.062
10,089
-0.02(-1.50%)
Jul 27, 2023
1.090
1.090
1.030
1.078
8,314
-0.00(-0.35%)
Jul 26, 2023
1.070
1.095
1.040
1.081
29,478
+0.02(+2.03%)
Jul 25, 2023
1.080
1.080
1.030
1.060
25,794
-0.01(-0.93%)
Jul 24, 2023
1.130
1.138
1.060
1.070
14,226
-0.05(-4.46%)
Jul 21, 2023
1.110
1.140
1.061
1.120
12,558
+0.05(+4.67%)
Jul 20, 2023
1.101
1.130
1.050
1.070
11,481
-0.05(-4.54%)
Jul 19, 2023
1.070
1.140
1.070
1.121
8,219
+0.02(+1.93%)
Jul 18, 2023
1.110
1.113
1.070
1.100
23,720
-0.02(-1.81%)
Jul 17, 2023
1.090
1.150
1.080
1.120
36,544
+0.04(+3.70%)
Jul 14, 2023
1.080
1.110
1.080
1.080
14,243
-0.01(-0.92%)
Jul 13, 2023
1.120
1.121
1.090
1.090
21,652
-0.01(-0.91%)
Jul 12, 2023
1.150
1.150
1.080
1.100
27,652
-0.03(-2.53%)
Jul 11, 2023
1.120
1.200
1.080
1.129
75,215
-0.00(-0.13%)
Jul 10, 2023
1.110
1.170
1.100
1.130
30,982
+0.02(+1.78%)
Jul 07, 2023
1.090
1.150
1.060
1.110
18,606
+0.00(+0.02%)
Jul 06, 2023
1.170
1.170
1.100
1.110
82,724
-0.07(-5.93%)
Jul 05, 2023
1.160
1.310
1.135
1.180
466,947
+0.04(+3.51%)
Jul 03, 2023
1.110
1.170
1.110
1.140
22,820
+0.04(+3.65%)
Jun 30, 2023
1.060
1.100
1.050
1.100
12,101
+0.05(+4.57%)
Jun 29, 2023
1.080
1.100
1.050
1.052
8,156
-0.02(-1.68%)
Jun 28, 2023
1.050
1.070
1.040
1.070
22,515
+0.01(+0.92%)
Jun 27, 2023
1.080
1.088
1.020
1.060
16,308
-0.01(-0.93%)
Jun 26, 2023
1.060
1.104
1.020
1.070
23,286
+0.01(+0.94%)
Jun 23, 2023
1.080
1.084
1.060
1.060
3,499
+0.00(+0.00%)
Jun 22, 2023
1.060
1.100
1.050
1.060
10,661
-0.03(-2.75%)
Jun 21, 2023
1.110
1.157
1.060
1.090
34,344
+0.00(+0.00%)
Jun 20, 2023
1.140
1.159
1.080
1.090
35,531
-0.07(-6.03%)
Jun 16, 2023
1.230
1.230
1.140
1.160
42,584
-0.03(-2.47%)
Jun 15, 2023
1.200
1.210
1.170
1.189
17,990
-0.00(-0.06%)
May 08, 2023
1.190
1.230
1.180
1.190
17,235
-0.03(-2.46%)
May 05, 2023
1.220
1.240
1.200
1.220
19,030
-0.02(-1.61%)
May 04, 2023
1.170
1.240
1.170
1.240
15,539
+0.06(+5.08%)
May 03, 2023
1.210
1.370
1.160
1.180
176,655
-0.04(-3.28%)
May 02, 2023
1.240
1.240
1.110
1.220
69,350
+0.08(+7.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.