Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
My Size Inc
(NQ:
MYSZ
)
2.960
-0.190 (-6.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
3.130
3.300
2.880
2.960
27,766
-0.19(-6.18%)
Jun 06, 2024
3.160
3.340
3.000
3.155
26,832
-0.12(-3.81%)
Jun 05, 2024
3.360
3.558
3.120
3.280
21,217
-0.11(-3.24%)
Jun 04, 2024
3.300
3.590
3.240
3.390
17,586
-0.02(-0.59%)
Jun 03, 2024
3.460
3.614
3.240
3.410
31,013
-0.05(-1.45%)
May 31, 2024
3.630
3.630
3.340
3.460
9,758
+0.03(+0.87%)
May 30, 2024
3.600
3.600
3.350
3.430
12,821
-0.02(-0.58%)
May 29, 2024
3.640
3.640
3.370
3.450
33,025
-0.11(-3.09%)
May 28, 2024
3.860
3.882
3.470
3.560
52,032
-0.29(-7.53%)
May 24, 2024
3.980
4.010
3.550
3.850
31,718
-0.13(-3.27%)
May 23, 2024
4.220
4.250
3.900
3.980
36,052
-0.27(-6.35%)
May 22, 2024
4.530
4.600
4.100
4.250
38,153
-0.28(-6.18%)
May 21, 2024
4.160
4.700
4.160
4.530
100,049
+0.29(+6.84%)
May 20, 2024
4.920
5.180
4.160
4.240
83,482
-0.77(-15.37%)
May 17, 2024
5.210
5.477
4.600
5.010
87,981
-0.25(-4.75%)
May 16, 2024
5.860
6.148
5.020
5.260
360,247
-0.06(-1.13%)
May 15, 2024
4.950
5.740
4.511
5.320
393,420
+0.59(+12.47%)
May 14, 2024
4.600
4.870
4.410
4.730
118,704
+0.49(+11.56%)
May 13, 2024
4.180
4.444
3.870
4.240
165,841
+0.07(+1.67%)
May 10, 2024
4.400
4.540
4.100
4.170
57,065
-0.15(-3.47%)
May 09, 2024
4.540
4.880
4.320
4.320
107,959
-0.14(-3.14%)
May 08, 2024
4.330
4.789
4.320
4.460
83,707
+0.00(+0.00%)
May 07, 2024
4.630
5.840
4.310
4.460
323,874
-0.32(-6.69%)
May 06, 2024
4.020
5.220
4.020
4.780
270,643
+0.60(+14.35%)
May 03, 2024
4.220
5.490
4.060
4.180
306,007
-0.10(-2.34%)
May 02, 2024
4.110
4.595
4.110
4.280
77,748
+0.17(+4.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.