Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mammoth Energy Services Inc
(NQ:
TUSK
)
3.630
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
4.110
4.110
3.660
3.660
153,807
-0.60(-14.08%)
Jul 29, 2021
4.070
4.290
4.034
4.260
50,738
+0.20(+4.93%)
Jul 28, 2021
3.950
4.145
3.891
4.060
15,533
+0.06(+1.50%)
Jul 27, 2021
4.120
4.135
3.950
4.000
33,899
-0.18(-4.31%)
Jul 26, 2021
3.980
4.275
3.980
4.180
52,081
+0.20(+5.03%)
Jul 23, 2021
4.200
4.200
3.960
3.980
17,731
-0.16(-3.86%)
Jul 22, 2021
3.980
4.220
3.895
4.140
37,196
+0.17(+4.28%)
Jul 21, 2021
4.040
4.120
3.960
3.970
57,878
-0.03(-0.75%)
Jul 20, 2021
3.650
4.120
3.640
4.000
119,691
+0.32(+8.70%)
Jul 19, 2021
3.680
3.700
3.500
3.680
110,519
-0.12(-3.16%)
Jul 16, 2021
3.920
4.085
3.790
3.800
78,871
-0.06(-1.55%)
Jul 15, 2021
3.850
3.990
3.840
3.860
58,062
-0.09(-2.28%)
Jul 14, 2021
4.180
4.330
3.910
3.950
101,160
-0.22(-5.28%)
Jul 13, 2021
4.880
4.990
4.130
4.170
183,970
-0.71(-14.55%)
Jul 12, 2021
4.850
5.080
4.740
4.880
136,667
+0.12(+2.52%)
Jul 09, 2021
4.600
4.820
4.600
4.760
73,815
+0.33(+7.45%)
Jul 08, 2021
4.260
4.540
4.210
4.430
91,768
-0.03(-0.67%)
Jul 07, 2021
4.620
4.620
4.263
4.460
78,907
-0.12(-2.62%)
Jul 06, 2021
4.630
4.750
4.500
4.580
39,694
+0.03(+0.66%)
Jul 02, 2021
4.470
4.590
4.450
4.550
53,063
+0.03(+0.66%)
Jul 01, 2021
4.640
4.870
4.520
4.520
117,623
-0.07(-1.53%)
Jun 30, 2021
4.220
4.700
4.200
4.590
161,537
+0.44(+10.60%)
Jun 29, 2021
4.280
4.470
4.050
4.150
66,933
-0.02(-0.48%)
Jun 28, 2021
4.460
4.620
4.160
4.170
172,833
-0.32(-7.13%)
Jun 25, 2021
4.290
4.700
4.255
4.490
247,886
+0.25(+5.90%)
Jun 24, 2021
4.000
4.250
3.990
4.240
60,934
+0.22(+5.47%)
Jun 23, 2021
4.000
4.090
3.935
4.020
49,018
-0.03(-0.74%)
Jun 22, 2021
4.140
4.150
3.850
4.050
82,501
-0.08(-1.94%)
Jun 21, 2021
3.870
4.150
3.770
4.130
89,960
+0.23(+5.90%)
Jun 18, 2021
3.750
3.930
3.700
3.900
123,123
-0.15(-3.70%)
Jun 17, 2021
4.090
4.090
3.760
4.050
84,133
-0.02(-0.49%)
Jun 16, 2021
3.710
4.070
3.710
4.070
124,610
+0.22(+5.71%)
Jun 15, 2021
3.680
3.878
3.680
3.850
75,659
+0.13(+3.49%)
Jun 14, 2021
3.810
3.858
3.683
3.720
66,184
-0.14(-3.63%)
Jun 11, 2021
3.720
3.940
3.710
3.860
51,288
+0.12(+3.21%)
Jun 10, 2021
3.870
3.960
3.700
3.740
47,834
-0.09(-2.35%)
Jun 09, 2021
3.840
3.910
3.760
3.830
35,812
+0.04(+1.06%)
Jun 08, 2021
3.860
3.940
3.680
3.790
60,428
-0.12(-3.07%)
Jun 07, 2021
3.880
3.990
3.854
3.910
37,229
-0.01(-0.26%)
Jun 04, 2021
4.010
4.110
3.845
3.920
49,642
-0.08(-2.00%)
Jun 03, 2021
3.900
4.110
3.570
4.000
78,464
+0.10(+2.56%)
Jun 02, 2021
3.860
4.200
3.860
3.900
121,915
+0.04(+1.04%)
Jun 01, 2021
3.870
4.040
3.830
3.860
80,944
+0.06(+1.58%)
May 28, 2021
3.790
3.880
3.750
3.800
32,617
+0.01(+0.26%)
May 27, 2021
3.670
3.830
3.650
3.790
39,210
+0.12(+3.27%)
May 26, 2021
3.680
3.800
3.630
3.670
52,110
-0.05(-1.34%)
May 25, 2021
3.760
4.030
3.670
3.720
75,429
-0.04(-1.06%)
May 24, 2021
3.720
3.810
3.620
3.760
18,046
+0.02(+0.53%)
May 21, 2021
3.770
3.800
3.602
3.740
40,713
-0.02(-0.53%)
May 20, 2021
3.680
3.890
3.520
3.760
119,365
+0.12(+3.30%)
May 19, 2021
3.260
3.660
3.250
3.640
89,407
+0.18(+5.20%)
May 18, 2021
3.170
3.480
3.170
3.460
148,157
+0.32(+10.19%)
May 17, 2021
3.070
3.230
3.003
3.140
191,795
+0.03(+0.96%)
May 14, 2021
3.110
3.340
3.090
3.110
103,256
+0.03(+0.97%)
May 13, 2021
3.610
3.680
2.930
3.080
337,636
-0.55(-15.15%)
May 12, 2021
3.700
3.830
3.600
3.630
96,825
-0.02(-0.55%)
May 11, 2021
3.600
3.730
3.600
3.650
80,629
+0.00(+0.00%)
May 10, 2021
3.660
3.750
3.560
3.650
67,818
+0.01(+0.27%)
May 07, 2021
3.590
3.785
3.580
3.640
101,987
+0.02(+0.55%)
May 06, 2021
3.820
3.840
3.580
3.620
87,304
-0.21(-5.48%)
May 05, 2021
3.600
3.972
3.570
3.830
130,438
+0.23(+6.39%)
May 04, 2021
3.820
3.820
3.510
3.600
114,181
-0.12(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.