Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.340	2.340	2.210	2.270	223,403	+0.02(+0.89%)
Jul 30, 2018	2.320	2.320	2.210	2.250	183,837	-0.07(-3.02%)
Jul 27, 2018	2.300	2.350	2.300	2.320	174,400	+0.00(+0.00%)
Jul 26, 2018	2.300	2.370	2.300	2.320	132,478	+0.00(+0.00%)
Jul 25, 2018	2.310	2.330	2.300	2.320	113,505	-0.03(-1.28%)
Jul 24, 2018	2.360	2.400	2.280	2.350	147,606	-0.02(-0.84%)
Jul 23, 2018	2.440	2.443	2.320	2.370	65,373	-0.07(-2.87%)
Jul 20, 2018	2.410	2.470	2.401	2.440	161,893	+0.03(+1.24%)
Jul 19, 2018	2.400	2.450	2.400	2.410	73,365	+0.01(+0.42%)
Jul 18, 2018	2.390	2.420	2.362	2.400	77,390	-0.01(-0.41%)
Jul 17, 2018	2.400	2.420	2.350	2.410	60,134	+0.01(+0.42%)
Jul 16, 2018	2.470	2.540	2.360	2.400	163,658	-0.03(-1.23%)
Jul 13, 2018		2.460	2.280	2.430	133,570	+0.04(+1.67%)
Jul 12, 2018	2.360	2.440	2.350	2.390	182,292	+0.04(+1.70%)
Jul 11, 2018	2.400	2.590	2.340	2.350	414,656	-0.06(-2.49%)
Jul 10, 2018	2.390	2.519	2.300	2.410	202,355	+0.01(+0.42%)
Jul 09, 2018	2.140	2.490	2.070	2.400	526,341	+0.29(+13.74%)
Jul 06, 2018	2.090	2.174	2.090	2.110	182,556	+0.01(+0.48%)
Jul 05, 2018	2.200	2.290	2.060	2.100	294,137	-0.07(-3.23%)
Jul 03, 2018		2.170	2.170	2.170	0	+0.06(+2.84%)
Jul 02, 2018	2.100	2.178	2.080	2.110	153,232	-0.01(-0.47%)
Jun 29, 2018	2.100	2.130	1.960	2.120	206,465	+0.06(+2.91%)
Jun 28, 2018	2.220	2.220	2.030	2.060	284,732	-0.13(-5.94%)
Jun 27, 2018	2.260	2.354	2.140	2.190	217,160	-0.07(-3.10%)
Jun 26, 2018	2.260	2.410	2.160	2.260	547,851	+0.15(+7.11%)
Jun 25, 2018	2.130	2.280	2.050	2.110	295,101	-0.03(-1.40%)
Jun 22, 2018	2.160	2.190	2.100	2.140	223,612	-0.02(-0.93%)
Jun 21, 2018	2.250	2.280	2.110	2.160	138,027	-0.11(-4.85%)
Jun 20, 2018	2.190	2.280	2.120	2.270	197,009	+0.09(+4.13%)
Jun 19, 2018	2.210	2.290	2.100	2.180	139,541	-0.01(-0.46%)
Jun 18, 2018	2.110	2.270	2.110	2.190	330,085	+0.08(+3.79%)
Jun 15, 2018		2.210	2.010	2.110	398,159	-0.10(-4.52%)
Jun 14, 2018	2.250	2.280	2.170	2.210	254,781	-0.04(-1.78%)
Jun 13, 2018	2.470	2.470	2.180	2.250	2,569,168	-0.18(-7.41%)
Jun 12, 2018	2.420	2.520	2.400	2.430	173,265	+0.00(+0.00%)
Jun 11, 2018	2.470	2.549	2.410	2.430	118,457	-0.02(-0.82%)
Jun 08, 2018	2.470	2.570	2.368	2.450	727,397	-0.02(-0.81%)
Jun 07, 2018	2.810	2.850	2.430	2.470	328,631	-0.36(-12.72%)
Jun 06, 2018		2.870		2.830	244,648	+0.29(+11.42%)
Jun 05, 2018	2.350	2.580	2.320	2.540	112,239	+0.23(+9.96%)
Jun 04, 2018	2.210	2.370	2.210	2.310	117,052	+0.11(+5.00%)
Jun 01, 2018	2.240	2.330	2.171	2.200	64,780	-0.06(-2.65%)
May 31, 2018	2.270	2.370	2.200	2.260	95,708	+0.01(+0.44%)
May 30, 2018	2.270	2.380	2.250	2.250	86,659	-0.02(-0.88%)
May 29, 2018	2.360	2.400	2.260	2.270	52,453	-0.12(-5.02%)
May 25, 2018		2.390	2.390	2.390	0	-0.12(-4.78%)
May 24, 2018	2.600	2.600	2.500	2.510	23,407	+0.00(+0.00%)
May 23, 2018	2.770	2.830	2.470	2.510	177,560	-0.27(-9.71%)
May 22, 2018	2.720	2.840	2.682	2.780	88,648	+0.06(+2.21%)
May 21, 2018	2.760	2.760	2.660	2.720	50,370	-0.05(-1.81%)
May 18, 2018	2.720	2.790	2.700	2.770	47,781	+0.04(+1.47%)
May 17, 2018	2.680	2.740	2.640	2.730	56,803	+0.04(+1.49%)
May 16, 2018	2.700	2.750	2.660	2.690	58,215	-0.02(-0.74%)
May 15, 2018	2.630	2.752	2.580	2.710	84,404	+0.06(+2.26%)
May 14, 2018	2.670	2.690	2.540	2.650	109,758	+0.03(+1.15%)
May 11, 2018	2.420	2.645	2.410	2.620	49,559	+0.22(+9.17%)
May 10, 2018	2.530	2.560	2.350	2.400	121,379	-0.11(-4.38%)
May 09, 2018	2.580	2.690	2.410	2.510	140,609	-0.13(-4.92%)
May 08, 2018	2.820	2.830	2.580	2.640	126,086	-0.16(-5.71%)
May 07, 2018	2.800	2.860	2.780	2.800	84,473	+0.03(+1.08%)
May 04, 2018	2.780	2.800	2.760	2.770	40,300	-0.02(-0.72%)
May 03, 2018	2.850	2.890	2.770	2.790	77,061	-0.06(-2.11%)
May 02, 2018	2.840	2.960	2.780	2.850	105,104	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.