Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.8300	0.8800	0.8200	0.8600	522,768	+0.01(+1.08%)
Jul 30, 2019	0.8800	0.8900	0.8100	0.8508	419,381	-0.03(-3.42%)
Jul 29, 2019	0.8698	0.9017	0.8211	0.8809	507,185	-0.01(-1.00%)
Jul 26, 2019	0.7903	0.8900	0.7903	0.8898	884,600	+0.11(+14.08%)
Jul 25, 2019	0.7200	0.7801	0.7200	0.7800	716,022	+0.07(+9.86%)
Jul 24, 2019	0.7400	0.7688	0.6900	0.7100	821,465	-0.03(-4.05%)
Jul 23, 2019	0.8000	0.8100	0.7400	0.7400	428,183	-0.05(-6.33%)
Jul 22, 2019	0.8300	0.8600	0.7900	0.7900	397,678	-0.01(-1.00%)
Jul 19, 2019	0.9090	0.9400	0.7800	0.7980	1,535,400	-0.11(-12.31%)
Jul 18, 2019	0.9400	0.9700	0.9100	0.9100	976,484	+0.01(+1.11%)
Jul 17, 2019	0.8500	0.9300	0.8300	0.9000	997,475	+0.05(+5.88%)
Jul 16, 2019	0.8700	0.8800	0.8100	0.8500	1,187,305	-0.01(-1.16%)
Jul 15, 2019	0.8800	0.9300	0.8400	0.8600	1,959,362	+0.01(+1.16%)
Jul 12, 2019	0.8201	0.8800	0.7900	0.8501	1,962,700	+0.04(+4.95%)
Jul 11, 2019	0.7200	0.8500	0.7200	0.8100	6,043,435	-0.03(-3.57%)
Jul 10, 2019	0.7300	0.8600	0.7200	0.8400	2,281,759	+0.12(+16.23%)
Jul 09, 2019	0.7000	0.7400	0.6832	0.7227	581,928	+0.03(+4.74%)
Jul 08, 2019	0.7800	0.8300	0.6800	0.6900	3,585,301	+0.04(+6.15%)
Jul 05, 2019	0.6438	0.6800	0.6250	0.6500	423,600	+0.01(+1.56%)
Jul 03, 2019	0.6200	0.6669	0.6050	0.6400	423,700	+0.03(+4.90%)
Jul 02, 2019	0.6960	0.7000	0.6020	0.6101	633,864	-0.05(-7.56%)
Jul 01, 2019	0.7605	0.7700	0.6600	0.6600	377,744	-0.07(-9.19%)
Jun 28, 2019	0.6900	0.7875	0.6834	0.7268	805,700	+0.06(+8.27%)
Jun 27, 2019	0.6500	0.6900	0.6108	0.6713	527,428	+0.03(+4.89%)
Jun 26, 2019	0.6400	0.6900	0.6000	0.6400	427,173	+0.01(+1.59%)
Jun 25, 2019	0.5879	0.6920	0.5601	0.6300	978,825	+0.06(+11.03%)
Jun 24, 2019	0.6200	0.6400	0.5620	0.5674	618,609	-0.05(-8.04%)
Jun 21, 2019	0.6100	0.6396	0.5712	0.6170	747,500	+0.01(+1.48%)
Jun 20, 2019	0.6888	0.7169	0.6051	0.6080	1,019,829	-0.07(-10.59%)
Jun 19, 2019	0.7200	0.7300	0.6600	0.6800	764,439	-0.02(-2.86%)
Jun 18, 2019	0.7700	0.7700	0.6400	0.7000	3,845,953	-0.08(-10.26%)
Jun 17, 2019	0.7300	0.8700	0.7300	0.7800	1,627,400	-0.12(-13.33%)
Jun 14, 2019	0.9900	1.110	0.8800	0.9000	4,096,800	-0.05(-5.26%)
Jun 13, 2019	0.7300	0.9800	0.6900	0.9500	3,824,268	+0.25(+35.39%)
Jun 12, 2019	0.6290	0.7300	0.5700	0.7017	3,327,598	+0.09(+15.03%)
Jun 11, 2019	0.6600	0.6900	0.6100	0.6100	504,676	-0.03(-4.69%)
Jun 10, 2019	0.7200	0.7600	0.6400	0.6400	2,438,442	-0.08(-10.54%)
Jun 07, 2019	0.6800	0.7400	0.6710	0.7154	578,900	+0.02(+2.20%)
Jun 06, 2019	0.7500	0.7712	0.6710	0.7000	759,200	-0.09(-11.09%)
Jun 05, 2019	0.8263	0.8543	0.7870	0.7873	483,176	-0.04(-5.14%)
Jun 04, 2019	0.7550	0.8500	0.7305	0.8300	859,022	+0.07(+9.93%)
Jun 03, 2019	0.7600	0.7800	0.7500	0.7550	165,031	-0.01(-0.67%)
May 31, 2019	0.8500	0.8860	0.7557	0.7601	1,004,300	-0.11(-12.63%)
May 30, 2019	0.8813	0.9380	0.8501	0.8700	465,737	-0.01(-1.14%)
May 29, 2019	0.8900	0.9600	0.8100	0.8800	955,265	-0.01(-1.47%)
May 28, 2019	1.000	1.020	0.8700	0.8931	618,004	-0.05(-4.99%)
May 24, 2019	1.060	1.080	0.9160	0.9400	1,152,900	-0.11(-10.48%)
May 23, 2019	1.040	1.060	1.010	1.050	293,695	-0.02(-1.87%)
May 22, 2019	1.130	1.150	1.040	1.070	275,380	-0.06(-5.31%)
May 21, 2019	1.130	1.190	1.090	1.130	481,026	-0.01(-0.88%)
May 20, 2019	1.150	1.160	1.090	1.140	619,261	-0.03(-2.56%)
May 17, 2019	1.180	1.210	1.110	1.170	196,900	-0.03(-2.50%)
May 16, 2019	1.210	1.250	1.160	1.200	229,187	-0.01(-0.83%)
May 15, 2019	1.210	1.250	1.150	1.210	342,792	-0.02(-1.63%)
May 14, 2019	1.170	1.260	1.130	1.230	1,872,723	+0.06(+5.13%)
May 13, 2019	1.260	1.323	1.020	1.170	1,588,871	-0.13(-10.00%)
May 10, 2019	1.310	1.430	1.250	1.300	870,300	-0.01(-0.76%)
May 09, 2019	1.420	1.450	1.300	1.310	1,131,820	-0.12(-8.39%)
May 08, 2019	1.300	1.480	1.280	1.430	469,045	+0.13(+10.00%)
May 07, 2019	1.310	1.340	1.300	1.300	275,836	-0.02(-1.52%)
May 06, 2019	1.320	1.390	1.240	1.320	460,640	-0.05(-3.65%)
May 03, 2019	1.290	1.400	1.290	1.370	331,300	+0.05(+3.79%)
May 02, 2019	1.350	1.410	1.290	1.320	341,549	-0.03(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.