Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.13	11.24	10.97	10.99	11,151,298	-0.21(-1.92%)
Jul 29, 2021	11.17	11.27	11.09	11.21	9,051,487	+0.12(+1.06%)
Jul 28, 2021	11.14	11.18	10.94	11.09	10,595,043	-0.03(-0.31%)
Jul 27, 2021	11.08	11.13	10.74	11.12	18,782,842	+0.00(+0.00%)
Jul 26, 2021	11.10	11.23	11.09	11.12	10,760,294	+0.04(+0.37%)
Jul 23, 2021	11.23	11.25	11.05	11.08	8,145,871	-0.05(-0.49%)
Jul 22, 2021	11.28	11.30	11.12	11.14	9,937,252	-0.16(-1.40%)
Jul 21, 2021	11.24	11.38	11.23	11.30	10,169,621	+0.12(+1.11%)
Jul 20, 2021	10.93	11.21	10.86	11.17	11,988,304	+0.28(+2.59%)
Jul 19, 2021	10.95	11.01	10.74	10.89	15,829,531	-0.20(-1.80%)
Jul 16, 2021	11.17	11.22	11.06	11.09	7,609,989	-0.02(-0.19%)
Jul 15, 2021	11.06	11.22	10.97	11.11	12,452,729	+0.03(+0.25%)
Jul 14, 2021	11.31	11.43	11.05	11.08	14,034,696	-0.16(-1.47%)
Jul 13, 2021	11.59	11.59	11.23	11.25	15,662,193	-0.35(-3.02%)
Jul 12, 2021	11.60	11.68	11.52	11.60	7,285,633	-0.01(-0.12%)
Jul 09, 2021	11.48	11.63	11.47	11.61	8,986,407	+0.25(+2.18%)
Jul 08, 2021	11.34	11.48	11.19	11.37	12,613,594	-0.09(-0.78%)
Jul 07, 2021	11.59	11.60	11.44	11.45	10,329,274	-0.14(-1.19%)
Jul 06, 2021	11.69	11.70	11.54	11.59	11,084,707	-0.05(-0.47%)
Jul 02, 2021	11.73	11.76	11.63	11.65	6,611,490	-0.05(-0.41%)
Jul 01, 2021	11.64	11.76	11.56	11.70	8,424,245	+0.08(+0.71%)
Jun 30, 2021	11.57	11.65	11.52	11.61	8,344,770	+0.06(+0.54%)
Jun 29, 2021	11.81	11.81	11.48	11.55	13,187,034	-0.19(-1.64%)
Jun 28, 2021	11.83	11.83	11.68	11.74	10,217,070	-0.01(-0.12%)
Jun 25, 2021	11.74	11.81	11.72	11.76	8,632,274	+0.05(+0.41%)
Jun 24, 2021	11.70	11.75	11.64	11.71	5,898,750	+0.05(+0.47%)
Jun 23, 2021	11.65	11.70	11.59	11.65	8,787,515	+0.05(+0.41%)
Jun 22, 2021	11.73	11.73	11.58	11.61	10,145,169	-0.05(-0.41%)
Jun 21, 2021	11.48	11.67	11.42	11.65	11,069,448	+0.25(+2.22%)
Jun 18, 2021	11.53	11.56	11.33	11.40	24,548,986	-0.20(-1.71%)
Jun 17, 2021	11.91	11.97	11.46	11.60	21,403,982	-0.32(-2.69%)
Jun 16, 2021	11.87	11.95	11.83	11.92	12,998,292	+0.06(+0.52%)
Jun 15, 2021	12.07	12.08	11.81	11.86	17,825,304	-0.18(-1.47%)
Jun 14, 2021	12.11	12.21	11.98	12.04	19,539,484	-0.05(-0.45%)
Jun 11, 2021	12.39	12.41	12.03	12.09	37,997,260	-0.62(-4.89%)
Jun 10, 2021	12.82	12.84	12.71	12.71	11,969,573	-0.03(-0.21%)
Jun 09, 2021	12.77	12.86	12.73	12.74	13,747,624	-0.03(-0.21%)
Jun 08, 2021	12.73	12.77	12.68	12.77	9,633,938	+0.01(+0.11%)
Jun 07, 2021	12.73	12.78	12.67	12.75	7,900,779	+0.02(+0.16%)
Jun 04, 2021	12.72	12.77	12.65	12.73	8,574,739	+0.03(+0.27%)
Jun 03, 2021	12.74	12.75	12.67	12.70	7,438,191	-0.04(-0.32%)
Jun 02, 2021	12.72	12.80	12.69	12.74	9,223,518	+0.02(+0.16%)
Jun 01, 2021	12.67	12.73	12.62	12.72	11,275,118	+0.06(+0.49%)
May 28, 2021	12.64	12.67	12.60	12.66	7,068,872	+0.02(+0.16%)
May 27, 2021	12.65	12.66	12.56	12.64	9,615,446	+0.03(+0.27%)
May 26, 2021	12.61	12.65	12.54	12.60	9,382,447	+0.03(+0.27%)
May 25, 2021	12.64	12.66	12.55	12.57	9,591,823	-0.03(-0.27%)
May 24, 2021	12.60	12.64	12.52	12.60	8,916,477	+0.05(+0.43%)
May 21, 2021	12.53	12.56	12.50	12.55	7,135,405	+0.05(+0.38%)
May 20, 2021	12.50	12.54	12.43	12.50	6,448,311	+0.00(+0.00%)
May 19, 2021	12.39	12.54	12.32	12.50	10,568,130	+0.05(+0.38%)
May 18, 2021	12.37	12.54	12.35	12.45	11,112,428	+0.10(+0.82%)
May 17, 2021	12.37	12.38	12.27	12.35	8,189,031	+0.02(+0.16%)
May 14, 2021	12.19	12.34	12.19	12.33	8,343,789	+0.23(+1.91%)
May 13, 2021	11.93	12.17	11.89	12.10	10,870,856	+0.28(+2.41%)
May 12, 2021	12.24	12.30	11.78	11.82	20,267,376	-0.45(-3.65%)
May 11, 2021	12.34	12.38	12.21	12.26	12,572,855	-0.14(-1.09%)
May 10, 2021	12.44	12.52	12.39	12.40	6,893,691	-0.03(-0.22%)
May 07, 2021	12.31	12.43	12.26	12.43	7,150,944	+0.07(+0.60%)
May 06, 2021	12.33	12.35	12.20	12.35	8,950,905	+0.05(+0.44%)
May 05, 2021	12.14	12.33	12.05	12.30	8,927,164	+0.16(+1.34%)
May 04, 2021	12.25	12.26	12.06	12.14	10,036,974	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.