Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ra Pharmaceuticals Inc
(NQ:
RARX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
11.10
11.14
10.81
11.00
173,786
+0.02(+0.18%)
Jul 30, 2018
10.69
11.31
10.43
10.98
222,323
+0.30(+2.81%)
Jul 27, 2018
11.23
11.28
10.44
10.68
102,500
-0.56(-4.98%)
Jul 26, 2018
11.14
11.33
10.94
11.24
170,586
+0.08(+0.72%)
Jul 25, 2018
10.87
11.33
10.87
11.16
235,056
+0.26(+2.39%)
Jul 24, 2018
11.09
11.10
10.21
10.90
204,618
-0.09(-0.82%)
Jul 23, 2018
11.12
11.23
10.83
10.99
137,379
-0.18(-1.61%)
Jul 20, 2018
11.08
11.48
10.77
11.17
199,986
+0.23(+2.10%)
Jul 19, 2018
10.40
10.97
10.33
10.94
125,579
+0.50(+4.79%)
Jul 18, 2018
11.22
11.28
10.05
10.44
214,359
-0.74(-6.62%)
Jul 17, 2018
11.39
11.60
11.00
11.18
127,630
-0.24(-2.10%)
Jul 16, 2018
11.24
11.45
10.91
11.42
129,970
+0.24(+2.15%)
Jul 13, 2018
12.16
12.16
11.04
11.18
197,735
-0.91(-7.53%)
Jul 12, 2018
11.20
12.17
11.20
12.09
159,155
+1.03(+9.31%)
Jul 11, 2018
11.06
11.47
11.00
11.06
203,574
-0.42(-3.66%)
Jul 10, 2018
10.48
11.61
10.29
11.48
272,240
+0.99(+9.44%)
Jul 09, 2018
10.55
10.82
9.590
10.49
363,886
-0.01(-0.10%)
Jul 06, 2018
10.79
10.94
10.15
10.50
232,047
-0.33(-3.05%)
Jul 05, 2018
10.61
10.94
10.58
10.83
110,661
+0.28(+2.65%)
Jul 03, 2018
10.55
10.55
10.55
0
+0.04(+0.38%)
Jul 02, 2018
9.930
10.54
8.273
10.51
282,608
+0.56(+5.63%)
Jun 29, 2018
9.950
10.15
9.920
9.950
234,803
+0.05(+0.51%)
Jun 28, 2018
9.390
10.16
9.380
9.900
227,526
+0.42(+4.43%)
Jun 27, 2018
9.930
9.945
9.470
9.480
262,693
-0.47(-4.72%)
Jun 26, 2018
9.650
10.27
9.530
9.950
237,386
+0.32(+3.32%)
Jun 25, 2018
9.320
9.970
9.165
9.630
373,959
+0.21(+2.23%)
Jun 22, 2018
9.100
9.770
8.650
9.420
1,192,296
+0.26(+2.84%)
Jun 21, 2018
10.25
10.30
9.083
9.160
711,574
-0.99(-9.75%)
Jun 20, 2018
9.530
10.23
9.370
10.15
375,868
+0.60(+6.28%)
Jun 19, 2018
9.090
9.630
9.050
9.550
347,394
+0.37(+4.03%)
Jun 18, 2018
9.050
9.250
8.633
9.180
265,268
+0.10(+1.10%)
Jun 15, 2018
9.304
8.870
9.080
442,256
+0.21(+2.37%)
Jun 14, 2018
8.440
9.070
8.130
8.870
368,195
+0.43(+5.09%)
Jun 13, 2018
8.180
8.580
8.020
8.440
165,688
+0.30(+3.69%)
Jun 12, 2018
8.420
8.518
8.010
8.140
259,359
-0.23(-2.75%)
Jun 11, 2018
7.630
8.635
7.420
8.370
502,572
+0.72(+9.41%)
Jun 08, 2018
7.300
7.890
7.270
7.650
392,359
+0.31(+4.22%)
Jun 07, 2018
7.170
7.440
6.850
7.340
120,130
+0.15(+2.09%)
Jun 06, 2018
7.000
7.330
6.890
7.190
109,865
+0.17(+2.42%)
Jun 05, 2018
6.970
7.090
6.700
7.020
192,218
+0.05(+0.72%)
Jun 04, 2018
7.510
7.740
6.930
6.970
303,376
-0.48(-6.44%)
Jun 01, 2018
6.960
7.490
6.950
7.450
315,095
+0.55(+7.97%)
May 31, 2018
6.790
7.150
6.720
6.900
281,352
+0.12(+1.77%)
May 30, 2018
6.600
6.893
6.450
6.780
224,200
+0.24(+3.67%)
May 29, 2018
6.120
6.660
6.120
6.540
202,330
+0.38(+6.17%)
May 25, 2018
6.160
6.160
6.160
0
+0.09(+1.48%)
May 24, 2018
6.060
6.100
5.960
6.070
164,627
+0.02(+0.33%)
May 23, 2018
6.040
6.310
6.021
6.050
99,273
-0.01(-0.17%)
May 22, 2018
6.080
6.120
5.860
6.060
126,914
+0.01(+0.17%)
May 21, 2018
6.250
6.350
6.010
6.050
119,485
-0.17(-2.73%)
May 18, 2018
6.330
6.350
6.160
6.220
80,425
-0.05(-0.80%)
May 17, 2018
6.360
6.460
6.210
6.270
102,610
-0.10(-1.57%)
May 16, 2018
6.310
6.465
6.300
6.370
98,567
+0.06(+0.95%)
May 15, 2018
6.270
6.330
6.120
6.310
82,008
+0.02(+0.32%)
May 14, 2018
6.260
6.420
6.230
6.290
80,079
+0.03(+0.48%)
May 11, 2018
6.200
6.510
6.106
6.260
122,359
+0.07(+1.13%)
May 10, 2018
6.050
6.300
5.910
6.190
161,049
+0.20(+3.34%)
May 09, 2018
5.960
6.040
5.820
5.990
58,768
+0.06(+1.01%)
May 08, 2018
6.040
6.040
5.855
5.930
52,611
-0.10(-1.66%)
May 07, 2018
6.160
6.270
5.970
6.030
62,926
-0.13(-2.11%)
May 04, 2018
6.030
6.280
5.940
6.160
108,997
+0.13(+2.16%)
May 03, 2018
6.170
6.180
5.893
6.030
87,801
-0.15(-2.43%)
May 02, 2018
6.160
6.250
5.640
6.180
81,589
-0.02(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.