Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Integrated Media Technology
(NQ:
IMTE
)
1.750
+0.050 (+2.94%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
1.590
1.640
1.470
1.480
1,262,518
-0.04(-2.63%)
Jul 28, 2022
1.460
1.565
1.460
1.520
1,055,618
+0.06(+4.11%)
Jul 27, 2022
1.480
1.540
1.310
1.460
2,477,972
-0.02(-1.35%)
Jul 26, 2022
1.550
1.620
1.440
1.480
936,464
-0.11(-6.92%)
Jul 25, 2022
1.750
1.750
1.530
1.590
1,431,837
-0.15(-8.62%)
Jul 22, 2022
1.970
1.970
1.710
1.740
1,462,718
-0.24(-12.12%)
Jul 21, 2022
2.130
2.130
1.920
1.980
1,276,051
-0.14(-6.60%)
Jul 20, 2022
2.200
2.240
2.110
2.120
996,995
-0.08(-3.64%)
Jul 19, 2022
2.200
2.270
2.160
2.200
856,163
+0.00(+0.00%)
Jul 18, 2022
2.240
2.290
2.170
2.200
952,604
-0.03(-1.35%)
Jul 15, 2022
2.190
2.260
2.140
2.230
768,536
+0.05(+2.29%)
Jul 14, 2022
2.300
2.370
2.165
2.180
1,142,576
-0.16(-6.84%)
Jul 13, 2022
2.120
2.420
2.120
2.340
2,155,157
+0.14(+6.36%)
Jul 12, 2022
2.130
2.240
2.120
2.200
1,391,965
+0.03(+1.38%)
Jul 11, 2022
2.320
2.330
2.140
2.170
1,944,358
-0.15(-6.47%)
Jul 08, 2022
2.290
2.470
2.250
2.320
2,883,789
-0.09(-3.73%)
Jul 07, 2022
5.230
5.550
2.100
2.410
19,492,136
-2.82(-53.92%)
Jul 06, 2022
4.580
5.260
4.520
5.230
1,835,428
+0.71(+15.71%)
Jul 05, 2022
4.230
4.570
4.046
4.520
1,862,576
+0.59(+15.01%)
Jul 01, 2022
3.820
3.960
3.690
3.930
616,379
+0.07(+1.81%)
Jun 30, 2022
3.550
4.000
3.310
3.860
2,696,646
+0.26(+7.22%)
Jun 29, 2022
2.910
3.700
2.910
3.600
14,198,060
+0.71(+24.57%)
Jun 28, 2022
2.900
3.080
2.850
2.890
877,341
+0.00(+0.00%)
Jun 27, 2022
2.830
2.940
2.770
2.890
389,206
+0.14(+5.09%)
Jun 24, 2022
2.710
2.870
2.690
2.750
669,584
+0.12(+4.56%)
Jun 23, 2022
3.050
3.090
2.500
2.630
1,618,091
-0.40(-13.20%)
Jun 22, 2022
3.210
3.490
2.950
3.030
1,844,269
-0.17(-5.31%)
Jun 21, 2022
2.810
3.440
2.810
3.200
2,426,742
+0.48(+17.65%)
Jun 17, 2022
2.520
2.760
2.520
2.720
782,284
+0.10(+3.82%)
Jun 16, 2022
2.340
2.650
2.300
2.620
1,624,293
+0.20(+8.26%)
Jun 15, 2022
2.370
2.470
2.160
2.420
1,770,982
+0.04(+1.68%)
Jun 14, 2022
2.420
2.590
2.320
2.380
1,595,068
-0.04(-1.65%)
Jun 13, 2022
2.650
2.783
2.350
2.420
2,136,352
-0.48(-16.55%)
Jun 10, 2022
2.420
3.220
2.350
2.900
13,404,543
+0.25(+9.43%)
Jun 09, 2022
3.640
3.750
2.570
2.650
10,327,902
-1.00(-27.40%)
Jun 08, 2022
10.95
13.11
3.600
3.650
20,613,966
-7.58(-67.50%)
Jun 07, 2022
11.44
11.84
10.82
11.23
894,725
-1.05(-8.55%)
Jun 06, 2022
12.10
13.10
9.421
12.28
4,432,037
+0.09(+0.74%)
Jun 03, 2022
9.920
12.22
9.750
12.19
1,635,654
+2.27(+22.88%)
Jun 02, 2022
7.820
10.01
7.790
9.920
1,300,219
+1.90(+23.69%)
Jun 01, 2022
8.890
9.460
7.650
8.020
2,011,350
-0.64(-7.39%)
May 31, 2022
8.700
9.340
7.022
8.660
1,787,991
-0.34(-3.78%)
May 27, 2022
8.010
9.220
6.420
9.000
2,058,623
+0.88(+10.84%)
May 26, 2022
7.280
8.150
7.240
8.120
773,459
+0.84(+11.54%)
May 25, 2022
6.480
7.660
6.360
7.280
1,105,587
+0.77(+11.83%)
May 24, 2022
5.840
6.700
5.620
6.510
392,067
+0.72(+12.44%)
May 23, 2022
5.600
6.150
5.530
5.790
545,771
+0.25(+4.51%)
May 20, 2022
5.630
5.770
5.130
5.540
500,366
-0.10(-1.77%)
May 19, 2022
5.500
5.680
5.330
5.640
363,209
+0.04(+0.71%)
May 18, 2022
5.450
5.770
5.330
5.600
299,789
+0.17(+3.13%)
May 17, 2022
5.280
5.490
5.120
5.430
265,682
+0.15(+2.84%)
May 16, 2022
5.200
5.700
5.169
5.280
394,167
-0.03(-0.56%)
May 13, 2022
5.050
5.421
4.880
5.310
398,701
+0.21(+4.12%)
May 12, 2022
5.000
5.140
4.660
5.100
327,868
+0.14(+2.82%)
May 11, 2022
4.710
5.270
4.570
4.960
786,845
+0.28(+5.98%)
May 10, 2022
4.530
4.829
4.400
4.680
459,082
+0.15(+3.31%)
May 09, 2022
4.300
4.580
4.160
4.530
406,106
+0.20(+4.62%)
May 06, 2022
4.400
4.460
4.220
4.330
285,711
-0.12(-2.70%)
May 05, 2022
4.440
4.550
4.272
4.450
264,093
-0.11(-2.41%)
May 04, 2022
4.390
4.570
4.210
4.560
348,272
+0.27(+6.29%)
May 03, 2022
4.100
4.330
4.070
4.290
308,526
+0.13(+3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.