Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Integrated Media Technology
(NQ:
IMTE
)
1.750
+0.050 (+2.94%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.2782
0.3000
0.2581
0.2770
140,943
+0.00(+1.09%)
Jul 28, 2023
0.2700
0.3020
0.2511
0.2740
808,947
-0.00(-0.36%)
Jul 27, 2023
0.2900
0.2927
0.2748
0.2750
135,161
-0.01(-5.17%)
Jul 26, 2023
0.2700
0.3400
0.2636
0.2900
983,349
+0.03(+9.93%)
Jul 25, 2023
0.2700
0.2676
0.2566
0.2638
89,024
+0.01(+3.78%)
Jul 24, 2023
0.2500
0.2599
0.2470
0.2542
32,250
+0.00(+1.64%)
Jul 21, 2023
0.2628
0.2774
0.2494
0.2501
113,598
-0.00(-1.61%)
Jul 20, 2023
0.2656
0.2700
0.2470
0.2542
420,186
-0.01(-5.50%)
Jul 19, 2023
0.2400
0.2800
0.2386
0.2690
562,196
+0.04(+15.55%)
Jul 18, 2023
0.2700
0.2700
0.2300
0.2328
571,741
-0.04(-14.10%)
Jul 17, 2023
0.2900
0.2935
0.2700
0.2710
513,007
-0.02(-6.36%)
Jul 14, 2023
0.3150
0.3155
0.2850
0.2894
580,701
-0.02(-6.95%)
Jul 13, 2023
0.3200
0.3209
0.2870
0.3110
677,329
+0.00(+0.00%)
Jul 12, 2023
0.3920
0.3920
0.3030
0.3110
705,165
-0.08(-20.05%)
Jul 11, 2023
0.3700
0.3900
0.3700
0.3890
46,410
+0.02(+6.28%)
Jul 10, 2023
0.3638
0.3781
0.3624
0.3660
55,589
+0.00(+1.02%)
Jul 07, 2023
0.3600
0.3699
0.3600
0.3623
17,272
+0.00(+0.58%)
Jul 06, 2023
0.3510
0.3698
0.3510
0.3602
10,941
-0.01(-2.01%)
Jul 05, 2023
0.3520
0.3750
0.3487
0.3676
55,238
+0.01(+4.22%)
Jul 03, 2023
0.3700
0.3700
0.3424
0.3527
14,598
-0.00(-0.70%)
Jun 30, 2023
0.3702
0.3750
0.3500
0.3552
64,666
-0.01(-3.11%)
Jun 29, 2023
0.3670
0.3800
0.3550
0.3666
105,124
+0.00(+0.30%)
Jun 28, 2023
0.3400
0.3700
0.3400
0.3655
142,124
+0.03(+7.50%)
Jun 27, 2023
0.3300
0.3499
0.3300
0.3400
61,010
+0.01(+3.03%)
Jun 26, 2023
0.3500
0.3599
0.3300
0.3300
136,711
+0.01(+4.60%)
Jun 23, 2023
0.3200
0.3400
0.3000
0.3155
575,011
-0.01(-4.39%)
Jun 22, 2023
0.3700
0.3872
0.3001
0.3300
857,602
-0.03(-8.74%)
Jun 21, 2023
0.4100
0.4106
0.3601
0.3616
195,357
-0.03(-7.28%)
Jun 20, 2023
0.4700
0.4726
0.3900
0.3900
550,394
-0.06(-14.12%)
Jun 16, 2023
0.5000
0.5000
0.4400
0.4541
268,117
-0.06(-11.57%)
Jun 15, 2023
0.5051
0.5298
0.5050
0.5135
72,944
+0.00(+0.43%)
Jun 14, 2023
0.5100
0.5150
0.5000
0.5113
104,262
-0.02(-3.31%)
Jun 13, 2023
0.5140
0.5295
0.5002
0.5288
28,390
+0.01(+1.32%)
Jun 12, 2023
0.5000
0.5220
0.4900
0.5219
141,135
+0.02(+3.90%)
Jun 09, 2023
0.5100
0.5110
0.4850
0.5023
53,134
-0.01(-1.51%)
Jun 08, 2023
0.5400
0.5378
0.5100
0.5100
22,233
-0.00(-0.82%)
Jun 07, 2023
0.5458
0.5458
0.5110
0.5142
12,865
-0.00(-0.31%)
Jun 06, 2023
0.5130
0.5289
0.5002
0.5158
33,720
-0.01(-2.66%)
Jun 05, 2023
0.5144
0.5500
0.5131
0.5299
43,072
+0.00(+0.02%)
Jun 02, 2023
0.5001
0.5299
0.4951
0.5298
55,535
+0.03(+5.98%)
Jun 01, 2023
0.4958
0.5000
0.4800
0.4999
49,192
-0.01(-1.21%)
May 31, 2023
0.4800
0.5200
0.4701
0.5060
87,324
-0.00(-0.78%)
May 30, 2023
0.5100
0.5100
0.5000
0.5100
38,376
-0.00(-0.78%)
May 26, 2023
0.5425
0.5425
0.4800
0.5140
126,428
-0.03(-5.25%)
May 25, 2023
0.5600
0.5600
0.5400
0.5425
60,748
-0.04(-6.67%)
May 24, 2023
0.5600
0.5900
0.5500
0.5813
43,241
+0.02(+3.36%)
May 23, 2023
0.5122
0.5927
0.5122
0.5624
87,567
+0.02(+3.74%)
May 22, 2023
0.5441
0.5676
0.5200
0.5421
78,721
+0.00(+0.33%)
May 19, 2023
0.5000
0.5970
0.4800
0.5403
143,279
+0.00(+0.06%)
May 18, 2023
0.5397
0.5424
0.5000
0.5400
85,582
-0.01(-1.87%)
May 17, 2023
0.6400
0.6360
0.5502
0.5503
114,122
-0.05(-8.28%)
May 16, 2023
0.6300
0.6400
0.6000
0.6000
152,279
+0.00(+0.00%)
May 15, 2023
0.5699
0.6100
0.5699
0.6000
124,919
+0.03(+5.30%)
May 12, 2023
0.5400
0.5801
0.5380
0.5698
99,043
+0.03(+5.52%)
May 11, 2023
0.5200
0.5400
0.5050
0.5400
124,953
+0.01(+1.03%)
May 10, 2023
0.5500
0.5450
0.5212
0.5345
137,339
-0.02(-3.69%)
May 09, 2023
0.4699
0.5700
0.4699
0.5550
1,173,298
+0.09(+19.79%)
May 08, 2023
0.4400
0.4750
0.4304
0.4633
150,957
+0.02(+5.30%)
May 05, 2023
0.4515
0.5000
0.4150
0.4400
1,009,106
+0.04(+10.00%)
May 04, 2023
0.4200
0.4200
0.3923
0.4000
670,773
+0.00(+0.03%)
May 03, 2023
0.3800
0.4195
0.3722
0.3999
90,675
+0.01(+2.54%)
May 02, 2023
0.4100
0.4700
0.3690
0.3900
528,594
-0.02(-4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.