Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flexshopper Inc
(NQ:
FPAY
)
1.105
+0.005 (+0.45%)
Streaming Delayed Price
Updated: 2:38 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
4.150
4.300
4.150
4.299
1,510
+0.08(+1.87%)
Jul 28, 2017
4.230
4.240
4.220
4.220
1,102
-0.07(-1.53%)
Jul 27, 2017
4.290
4.300
4.200
4.286
1,851
+0.11(+2.54%)
Jul 26, 2017
4.160
4.250
4.160
4.180
8,066
+0.01(+0.31%)
Jul 25, 2017
4.110
4.167
4.110
4.167
604
+0.11(+2.63%)
Jul 24, 2017
4.262
4.262
4.046
4.060
1,594
-0.24(-5.58%)
Jul 21, 2017
4.300
4.300
4.300
4.300
100
+0.20(+4.88%)
Jul 20, 2017
4.160
4.160
4.006
4.100
5,682
-0.05(-1.20%)
Jul 19, 2017
4.150
4.160
4.150
4.150
12,055
-0.02(-0.48%)
Jul 18, 2017
4.296
4.296
4.170
4.170
470
+0.05(+1.21%)
Jul 17, 2017
4.130
4.140
4.120
4.120
2,000
-0.04(-0.91%)
Jul 14, 2017
4.158
4.158
4.158
4.158
247
-0.10(-2.28%)
Jul 13, 2017
4.220
4.255
4.210
4.255
511
+0.06(+1.55%)
Jul 12, 2017
4.200
4.200
4.190
4.190
1,261
-0.01(-0.24%)
Jul 11, 2017
4.120
4.200
4.120
4.200
1,256
-0.28(-6.25%)
Jul 10, 2017
4.140
4.500
4.140
4.480
9,114
+0.29(+6.92%)
Jul 07, 2017
4.020
4.200
4.020
4.190
1,600
-0.06(-1.41%)
Jul 06, 2017
4.440
4.440
4.100
4.250
8,370
-0.03(-0.70%)
Jul 05, 2017
4.260
4.280
4.090
4.280
4,047
-0.12(-2.73%)
Jul 03, 2017
4.400
4.400
4.400
4.400
0
+0.00(+0.00%)
Jun 30, 2017
4.400
4.400
4.400
0
+0.15(+3.53%)
Jun 29, 2017
4.390
4.393
4.170
4.250
8,897
-0.15(-3.41%)
Jun 28, 2017
4.285
4.580
4.285
4.400
22,481
+0.25(+6.02%)
Jun 27, 2017
4.200
4.200
4.080
4.150
12,200
-0.02(-0.50%)
Jun 26, 2017
4.171
4.171
4.171
4.171
350
+0.03(+0.75%)
Jun 23, 2017
4.140
4.140
4.140
4.140
1,883
+0.07(+1.70%)
Jun 22, 2017
4.150
4.150
4.030
4.071
745
-0.11(-2.70%)
Jun 21, 2017
4.184
4.184
4.184
4.184
300
-0.02(-0.39%)
Jun 14, 2017
4.200
4.200
4.200
0
+0.12(+2.94%)
Jun 13, 2017
4.040
4.080
4.040
4.080
425
+0.08(+2.00%)
Jun 12, 2017
4.000
4.120
4.000
4.000
815
-0.16(-3.85%)
Jun 09, 2017
4.100
4.200
4.030
4.160
6,500
+0.01(+0.24%)
Jun 07, 2017
4.150
4.150
4.150
0
+0.00(+0.00%)
Jun 06, 2017
4.150
4.150
4.150
4.150
14,588
+0.00(+0.00%)
Jun 05, 2017
4.240
4.240
4.150
4.150
8,050
-0.04(-0.95%)
Jun 02, 2017
4.170
4.300
4.150
4.190
10,349
-0.21(-4.77%)
May 31, 2017
4.400
4.400
4.400
45
+0.25(+6.02%)
May 30, 2017
4.210
4.210
4.150
4.150
3,145
-0.00(-0.07%)
May 26, 2017
4.200
4.200
4.000
4.153
14,730
+0.04(+1.04%)
May 25, 2017
4.100
4.110
4.100
4.110
205
+0.11(+2.75%)
May 24, 2017
3.900
4.000
3.900
4.000
2,494
-0.45(-10.11%)
May 23, 2017
4.161
4.450
4.161
4.450
226
+0.08(+1.84%)
May 22, 2017
4.369
4.369
4.369
4.369
401
+0.42(+10.62%)
May 18, 2017
3.950
3.950
3.950
0
-0.30(-6.97%)
May 17, 2017
4.150
4.280
4.150
4.246
815
+0.18(+4.50%)
May 16, 2017
4.000
4.063
3.987
4.063
2,132
+0.06(+1.57%)
May 15, 2017
4.050
4.050
4.000
4.000
400
-0.02(-0.50%)
May 12, 2017
4.010
4.050
4.010
4.020
4,850
-0.06(-1.35%)
May 11, 2017
4.170
4.170
4.075
4.075
200
-0.18(-4.23%)
May 10, 2017
4.255
4.255
4.255
4.255
100
+0.05(+1.31%)
May 09, 2017
4.200
4.200
4.200
4.200
100
-0.03(-0.66%)
May 08, 2017
4.030
4.230
4.020
4.228
4,500
+0.20(+4.91%)
May 05, 2017
4.264
4.264
4.010
4.030
12,002
-0.17(-4.05%)
May 02, 2017
4.200
4.200
4.200
0
-0.42(-9.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.