Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flexshopper Inc
(NQ:
FPAY
)
1.120
+0.020 (+1.82%)
Streaming Delayed Price
Updated: 1:24 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.8800
0.9000
0.8800
0.8999
42,063
-0.02(-2.18%)
Jul 28, 2022
0.8802
0.9208
0.8802
0.9200
49,686
+0.02(+1.88%)
Jul 27, 2022
0.8901
0.9049
0.8770
0.9030
7,351
+0.01(+1.46%)
Jul 26, 2022
0.8600
0.9226
0.8600
0.8900
12,863
-0.01(-1.11%)
Jul 25, 2022
0.9500
0.9500
0.9000
0.9000
5,033
+0.00(+0.00%)
Jul 22, 2022
0.9300
0.9499
0.8950
0.9000
22,170
-0.04(-4.22%)
Jul 21, 2022
0.9401
0.9697
0.8882
0.9397
47,416
-0.00(-0.04%)
Jul 20, 2022
0.9450
0.9689
0.9401
0.9401
7,559
-0.01(-1.04%)
Jul 19, 2022
0.9850
1.004
0.9301
0.9500
91,107
+0.02(+2.58%)
Jul 18, 2022
0.9700
0.9900
0.9259
0.9261
11,457
-0.02(-2.08%)
Jul 15, 2022
0.9129
0.9458
0.8994
0.9458
16,089
+0.03(+3.83%)
Jul 14, 2022
0.8727
0.9189
0.8727
0.9109
15,286
+0.04(+4.68%)
Jul 13, 2022
0.8879
0.9009
0.8650
0.8702
9,784
-0.03(-3.61%)
Jul 12, 2022
0.9050
0.9050
0.8802
0.9028
2,723
-0.01(-0.64%)
Jul 11, 2022
0.9041
0.9267
0.8807
0.9086
8,838
-0.03(-3.35%)
Jul 08, 2022
0.9400
0.9600
0.9208
0.9401
12,396
-0.03(-3.08%)
Jul 07, 2022
0.9600
0.9700
0.8897
0.9700
5,990
+0.03(+3.15%)
Jul 06, 2022
0.9368
1.090
0.9216
0.9404
30,816
+0.04(+4.49%)
Jul 05, 2022
0.9196
0.9338
0.8832
0.9000
12,245
+0.00(+0.01%)
Jul 01, 2022
0.9100
0.9120
0.8998
0.8999
12,266
+0.00(+0.02%)
Jun 30, 2022
0.8601
0.9000
0.8601
0.8997
29,232
+0.01(+1.09%)
Jun 29, 2022
0.9100
0.9193
0.8601
0.8900
6,859
-0.02(-2.22%)
Jun 28, 2022
0.8600
0.9198
0.8600
0.9102
12,133
+0.00(+0.52%)
Jun 27, 2022
0.9599
0.9599
0.8801
0.9055
42,359
+0.05(+5.84%)
Jun 24, 2022
1.030
1.067
0.8555
0.8555
45,051
-0.19(-18.52%)
Jun 23, 2022
1.010
1.150
1.000
1.050
21,875
+0.06(+5.71%)
Jun 22, 2022
0.9349
1.015
0.9337
0.9933
19,256
+0.06(+6.25%)
Jun 21, 2022
0.9700
0.9700
0.9073
0.9349
43,001
-0.03(-2.67%)
Jun 17, 2022
1.010
1.081
0.8320
0.9605
88,301
-0.03(-2.97%)
Jun 16, 2022
1.060
1.060
0.9517
0.9899
69,078
-0.06(-5.72%)
Jun 15, 2022
1.040
1.100
1.040
1.050
60,593
+0.02(+1.94%)
Jun 14, 2022
1.050
1.070
1.015
1.030
17,167
+0.01(+0.98%)
Jun 13, 2022
1.120
1.120
1.010
1.020
34,997
-0.11(-9.73%)
Jun 10, 2022
1.110
1.140
1.090
1.130
35,143
-0.03(-2.59%)
Jun 09, 2022
1.190
1.190
1.159
1.160
7,492
-0.01(-0.85%)
Jun 08, 2022
1.170
1.170
1.150
1.170
2,967
+0.02(+1.74%)
Jun 07, 2022
1.170
1.170
1.060
1.150
82,622
-0.01(-0.86%)
Jun 06, 2022
1.203
1.203
1.160
1.160
11,400
-0.04(-3.33%)
Jun 03, 2022
1.190
1.250
1.190
1.200
11,801
-0.02(-1.64%)
Jun 02, 2022
1.190
1.230
1.190
1.220
4,631
+0.02(+1.67%)
Jun 01, 2022
1.140
1.230
1.140
1.200
45,215
+0.04(+3.45%)
May 31, 2022
1.200
1.200
1.110
1.160
125,231
-0.05(-4.26%)
May 27, 2022
1.131
1.266
1.131
1.212
13,563
+0.01(+0.97%)
May 26, 2022
1.120
1.270
1.120
1.200
50,058
-0.01(-0.83%)
May 25, 2022
1.190
1.230
1.180
1.210
9,990
+0.05(+4.31%)
May 24, 2022
1.190
1.250
1.133
1.160
46,160
-0.08(-6.45%)
May 23, 2022
1.190
1.240
1.190
1.240
19,725
+0.04(+3.33%)
May 20, 2022
1.240
1.245
1.190
1.200
19,286
-0.06(-4.76%)
May 19, 2022
1.210
1.260
1.150
1.260
63,456
+0.03(+2.44%)
May 18, 2022
1.250
1.260
1.180
1.230
100,600
-0.01(-0.81%)
May 17, 2022
0.9400
1.319
0.9400
1.240
936,713
+0.33(+36.88%)
May 16, 2022
0.8700
0.9137
0.8301
0.9059
119,514
+0.04(+4.10%)
May 13, 2022
0.8700
0.9697
0.8700
0.8702
132,984
+0.00(+0.02%)
May 12, 2022
0.9900
1.000
0.8334
0.8700
69,672
-0.11(-11.22%)
May 11, 2022
1.000
1.067
0.9800
0.9800
17,401
-0.02(-2.00%)
May 10, 2022
1.000
1.065
1.000
1.000
28,964
-0.01(-0.99%)
May 09, 2022
1.000
1.019
1.000
1.010
22,184
+0.00(+0.00%)
May 06, 2022
1.000
1.030
1.000
1.010
26,809
-0.01(-0.98%)
May 05, 2022
1.050
1.050
1.000
1.020
60,524
-0.03(-2.86%)
May 04, 2022
1.100
1.150
1.020
1.050
24,581
-0.04(-3.67%)
May 03, 2022
1.110
1.129
1.060
1.090
68,056
+0.03(+2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.