Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Elm Capital Corp
(NQ:
GECC
)
10.20
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
7.434
7.478
7.389
7.468
30,834
+0.07(+0.94%)
Jul 28, 2023
7.389
7.478
7.290
7.398
48,600
-0.02(-0.24%)
Jul 27, 2023
7.425
7.569
7.389
7.416
26,552
-0.04(-0.60%)
Jul 26, 2023
7.451
7.532
7.407
7.460
15,612
+0.00(+0.00%)
Jul 25, 2023
7.237
7.604
7.237
7.460
56,900
+0.19(+2.59%)
Jul 24, 2023
7.192
7.308
7.192
7.272
28,164
+0.02(+0.25%)
Jul 21, 2023
7.210
7.254
7.210
7.254
12,147
+0.04(+0.62%)
Jul 20, 2023
7.111
7.245
7.087
7.210
31,916
+0.09(+1.26%)
Jul 19, 2023
7.084
7.120
6.986
7.120
41,871
+0.07(+1.02%)
Jul 18, 2023
6.995
7.111
6.995
7.048
30,933
+0.01(+0.19%)
Jul 17, 2023
7.066
7.120
6.995
7.035
25,416
-0.05(-0.70%)
Jul 14, 2023
7.066
7.159
7.065
7.084
45,431
+0.02(+0.25%)
Jul 13, 2023
7.013
7.066
6.995
7.066
26,014
+0.05(+0.77%)
Jul 12, 2023
6.950
7.028
6.942
7.013
20,613
+0.05(+0.77%)
Jul 11, 2023
6.950
6.995
6.941
6.959
7,086
+0.01(+0.10%)
Jul 10, 2023
7.022
7.022
6.914
6.952
23,752
+0.02(+0.29%)
Jul 07, 2023
6.883
6.959
6.869
6.932
22,589
+0.05(+0.78%)
Jul 06, 2023
6.950
6.950
6.851
6.878
22,653
+0.00(+0.07%)
Jul 05, 2023
6.932
6.980
6.871
6.874
25,030
-0.05(-0.71%)
Jul 03, 2023
6.986
7.007
6.869
6.923
22,044
-0.03(-0.39%)
Jun 30, 2023
6.995
7.015
6.896
6.950
64,533
-0.04(-0.51%)
Jun 29, 2023
6.923
6.986
6.851
6.986
17,497
+0.09(+1.30%)
Jun 28, 2023
6.834
6.986
6.834
6.896
54,698
+0.06(+0.92%)
Jun 27, 2023
6.851
6.860
6.753
6.834
43,980
+0.01(+0.13%)
Jun 26, 2023
6.816
6.869
6.807
6.825
16,217
+0.01(+0.13%)
Jun 23, 2023
6.807
6.869
6.807
6.816
28,180
-0.00(-0.06%)
Jun 22, 2023
6.807
6.878
6.807
6.819
22,976
-0.01(-0.08%)
Jun 21, 2023
6.887
6.896
6.807
6.825
36,754
-0.02(-0.26%)
Jun 20, 2023
6.798
6.878
6.753
6.842
49,048
+0.05(+0.79%)
Jun 16, 2023
6.894
6.894
6.726
6.789
47,373
-0.13(-1.94%)
Jun 15, 2023
6.807
6.923
6.807
6.923
61,307
+0.02(+0.26%)
May 08, 2023
7.059
7.076
6.888
6.905
41,640
-0.12(-1.71%)
May 05, 2023
6.931
7.025
6.871
7.025
17,290
+0.10(+1.49%)
May 04, 2023
7.025
7.025
6.871
6.922
28,025
+0.03(+0.37%)
May 03, 2023
6.871
6.939
6.845
6.897
23,858
+0.01(+0.12%)
May 02, 2023
6.931
7.008
6.854
6.888
13,675
-0.05(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.