Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Endosurgery Inc
(NQ:
APEN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
8.200
9.230
8.150
9.110
117,957
+0.85(+10.29%)
Jul 30, 2018
8.210
8.260
8.170
8.260
46,471
+0.02(+0.24%)
Jul 27, 2018
8.320
8.380
8.090
8.240
64,700
-0.11(-1.32%)
Jul 26, 2018
8.250
8.400
8.195
8.350
53,568
+0.13(+1.58%)
Jul 25, 2018
8.290
8.290
8.200
8.220
33,551
-0.02(-0.24%)
Jul 24, 2018
8.410
8.410
8.200
8.240
34,637
-0.08(-0.96%)
Jul 23, 2018
8.330
8.430
8.173
8.320
376,842
+0.04(+0.48%)
Jul 20, 2018
8.060
8.450
7.990
8.280
123,906
+0.18(+2.22%)
Jul 19, 2018
8.060
8.168
8.000
8.100
46,685
+0.02(+0.25%)
Jul 18, 2018
8.020
8.410
8.000
8.080
80,469
+0.05(+0.62%)
Jul 17, 2018
7.770
8.080
7.660
8.030
103,868
-0.40(-4.74%)
Jul 16, 2018
9.030
9.090
7.626
8.430
111,024
-0.54(-6.02%)
Jul 13, 2018
9.070
9.649
8.870
8.970
659,775
-0.09(-0.99%)
Jul 12, 2018
9.125
8.780
9.060
116,389
+0.08(+0.89%)
Jul 11, 2018
8.740
9.040
8.580
8.980
82,095
+0.19(+2.16%)
Jul 10, 2018
8.080
8.990
8.080
8.790
198,111
+0.56(+6.80%)
Jul 09, 2018
7.350
8.479
7.163
8.230
189,826
+0.90(+12.28%)
Jul 06, 2018
7.400
7.500
7.321
7.330
33,149
-0.04(-0.54%)
Jul 05, 2018
7.200
7.400
7.010
7.370
70,009
+0.49(+7.12%)
Jul 03, 2018
6.880
6.880
6.880
0
+0.00(+0.00%)
Jul 02, 2018
7.000
7.127
6.880
6.880
43,800
-0.10(-1.43%)
Jun 29, 2018
7.200
7.200
6.910
6.980
42,329
+0.26(+3.87%)
Jun 28, 2018
6.850
6.880
6.674
6.720
5,479
-0.05(-0.74%)
Jun 27, 2018
7.138
7.138
6.700
6.770
48,485
-0.28(-3.97%)
Jun 26, 2018
6.780
7.200
6.780
7.050
144,879
+0.31(+4.60%)
Jun 25, 2018
6.450
6.890
6.410
6.740
50,988
+0.24(+3.69%)
Jun 22, 2018
6.630
6.630
6.310
6.500
71,783
-0.11(-1.66%)
Jun 21, 2018
6.560
6.744
6.450
6.610
59,887
-0.01(-0.15%)
Jun 20, 2018
6.250
6.925
6.070
6.620
869,251
+1.02(+18.21%)
Jun 19, 2018
5.750
5.990
5.600
5.600
17,260
-0.16(-2.78%)
Jun 18, 2018
6.300
6.300
5.760
5.760
16,955
-0.39(-6.34%)
Jun 15, 2018
6.525
5.980
6.150
24,241
-0.26(-4.06%)
Jun 14, 2018
6.690
6.720
6.180
6.410
34,510
-0.01(-0.16%)
Jun 13, 2018
6.200
6.730
6.200
6.420
19,093
+0.02(+0.31%)
Jun 12, 2018
6.320
6.400
6.190
6.400
6,332
+0.02(+0.31%)
Jun 11, 2018
6.200
6.395
6.007
6.380
8,729
+0.16(+2.57%)
Jun 08, 2018
6.290
6.390
6.220
6.220
6,175
-0.15(-2.35%)
Jun 07, 2018
6.420
6.420
6.231
6.370
1,822
+0.17(+2.74%)
Jun 06, 2018
6.420
6.449
6.150
6.200
9,593
-0.16(-2.52%)
Jun 05, 2018
6.900
6.900
5.830
6.360
25,670
-0.39(-5.78%)
Jun 04, 2018
6.720
6.830
5.500
6.750
59,838
-0.08(-1.17%)
Jun 01, 2018
6.815
6.900
6.620
6.830
9,086
-0.02(-0.29%)
May 31, 2018
6.830
6.850
6.780
6.850
1,185
+0.13(+1.93%)
May 30, 2018
6.820
6.900
6.720
6.720
19,873
-0.18(-2.61%)
May 29, 2018
6.850
6.900
6.761
6.900
15,386
+0.05(+0.73%)
May 25, 2018
6.850
6.850
6.850
0
+0.09(+1.33%)
May 24, 2018
6.660
6.800
6.520
6.760
11,206
+0.00(+0.00%)
May 23, 2018
6.690
6.790
6.540
6.760
14,244
+0.01(+0.15%)
May 22, 2018
6.510
6.786
6.510
6.750
14,723
+0.11(+1.66%)
May 21, 2018
6.150
6.800
6.150
6.640
30,254
+0.10(+1.53%)
May 18, 2018
6.210
6.550
6.010
6.540
9,148
+0.00(+0.00%)
May 17, 2018
6.380
6.540
5.990
6.540
58,044
+0.25(+3.97%)
May 16, 2018
6.070
6.450
5.800
6.290
57,401
+0.13(+2.11%)
May 15, 2018
6.290
6.290
6.091
6.160
4,846
-0.19(-2.99%)
May 14, 2018
6.130
6.350
5.648
6.350
29,222
+0.10(+1.60%)
May 11, 2018
5.780
6.250
5.550
6.250
62,611
+0.36(+6.11%)
May 10, 2018
5.820
5.900
5.510
5.890
24,500
+0.18(+3.15%)
May 09, 2018
5.690
5.800
5.561
5.710
16,750
+0.24(+4.39%)
May 08, 2018
5.820
5.820
5.400
5.470
7,486
-0.37(-6.34%)
May 07, 2018
5.999
5.999
5.582
5.840
7,039
+0.10(+1.74%)
May 04, 2018
5.650
5.890
5.621
5.740
16,494
-0.12(-2.05%)
May 03, 2018
5.830
5.990
5.810
5.860
10,291
+0.09(+1.56%)
May 02, 2018
5.890
5.890
5.760
5.770
2,549
-0.13(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.