Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
15.89
15.89
15.89
15.89
2,044
-0.41(-2.50%)
Jul 26, 2011
16.25
16.30
16.30
16.30
1,101
-0.56(-3.32%)
Jul 25, 2011
16.77
16.86
16.76
16.86
2,721
-0.93(-5.22%)
Jul 22, 2011
17.79
17.79
17.79
17.79
0
+1.44(+8.79%)
Jul 21, 2011
16.35
16.35
16.35
16.35
157
+0.08(+0.51%)
Jul 19, 2011
16.27
16.27
16.27
16.27
314
-0.57(-3.36%)
Jul 18, 2011
16.84
16.84
16.84
16.84
157
-0.03(-0.15%)
Jul 15, 2011
16.86
16.86
16.86
16.86
157
+0.58(+3.59%)
Jul 12, 2011
17.47
16.28
16.28
16.28
314
-1.51(-8.51%)
Jul 07, 2011
17.75
17.79
17.79
17.79
2,831
+0.88(+5.20%)
Jul 05, 2011
16.91
16.91
16.91
16.91
157
+0.92(+5.75%)
Jul 01, 2011
15.99
15.99
15.99
15.99
786
+0.29(+1.82%)
Jun 28, 2011
16.37
15.70
15.70
15.70
1,101
+0.24(+1.56%)
Jun 27, 2011
15.46
15.49
15.42
15.46
5,034
+0.03(+0.21%)
Jun 24, 2011
15.43
15.43
15.43
15.43
314
-1.03(-6.26%)
Jun 23, 2011
15.31
16.46
15.31
16.46
943
-0.20(-1.18%)
Jun 22, 2011
16.66
16.66
16.66
16.66
157
+0.65(+4.09%)
Jun 17, 2011
16.82
16.00
16.00
16.00
743
-0.03(-0.16%)
Jun 16, 2011
16.03
16.03
16.03
16.03
471
-0.99(-5.79%)
Jun 15, 2011
18.06
18.06
17.01
17.01
2,360
-1.74(-9.29%)
Jun 07, 2011
18.47
18.76
18.76
18.76
314
+0.30(+1.62%)
Jun 06, 2011
18.46
18.46
18.46
18.46
157
-0.55(-2.91%)
May 26, 2011
18.30
19.01
19.01
19.01
2,516
-0.57(-2.89%)
May 19, 2011
20.34
19.58
19.58
19.58
314
+1.39(+7.62%)
May 16, 2011
18.21
18.19
18.19
18.19
471
-0.31(-1.68%)
May 10, 2011
18.50
18.50
18.50
18.50
0
-1.31(-6.61%)
May 06, 2011
19.71
19.81
19.81
19.81
786
-0.76(-3.71%)
May 05, 2011
19.75
20.57
19.75
20.57
471
-0.41(-1.94%)
May 04, 2011
19.93
20.98
19.93
20.98
979
+1.14(+5.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.