Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
7.331
7.678
7.178
7.254
0
+0.12(+1.69%)
Jul 30, 2013
7.112
7.375
7.112
7.133
0
+0.31(+4.49%)
Jul 29, 2013
6.774
6.827
6.774
6.827
0
-0.15(-2.22%)
Jul 25, 2013
7.140
6.981
6.981
6.981
1,730
-0.21(-2.99%)
Jul 24, 2013
7.229
7.229
7.196
7.196
0
+0.03(+0.44%)
Jul 23, 2013
6.993
7.280
6.993
7.165
0
+0.36(+5.33%)
Jul 22, 2013
6.943
6.974
6.803
6.803
0
-0.38(-5.31%)
Jul 19, 2013
6.746
7.566
6.746
7.184
0
+0.51(+7.62%)
Jul 17, 2013
6.676
6.676
6.676
6.676
0
-0.06(-0.94%)
Jul 16, 2013
7.082
7.109
6.739
6.739
0
-0.35(-4.93%)
Jul 15, 2013
6.739
7.204
6.739
7.089
0
+0.49(+7.42%)
Jul 12, 2013
6.434
6.765
6.421
6.599
0
+0.14(+2.17%)
Jul 11, 2013
6.485
6.580
6.301
6.459
0
+0.51(+8.55%)
Jul 10, 2013
5.995
6.167
5.834
5.951
0
-0.15(-2.50%)
Jul 09, 2013
6.040
6.281
5.773
6.103
0
-0.04(-0.72%)
Jul 08, 2013
6.053
6.173
6.002
6.148
0
+0.32(+5.57%)
Jul 05, 2013
5.722
6.332
5.665
5.824
0
+0.36(+6.51%)
Jul 03, 2013
5.468
5.468
5.468
5.468
0
+0.01(+0.23%)
Jul 02, 2013
5.493
5.493
5.455
5.455
0
-0.04(-0.69%)
Jul 01, 2013
5.538
5.538
5.493
5.493
0
-0.11(-2.04%)
Jun 28, 2013
5.726
5.726
5.608
5.608
701
+0.30(+5.63%)
Jun 26, 2013
5.045
5.309
5.023
5.309
0
+0.03(+0.60%)
Jun 25, 2013
5.340
5.340
5.099
5.277
0
+0.32(+6.55%)
Jun 24, 2013
4.953
4.953
4.953
4.953
0
+0.00(+0.00%)
Jun 21, 2013
4.953
4.953
4.953
4.953
314
-0.02(-0.38%)
Jun 20, 2013
5.023
5.023
4.959
4.972
0
-0.14(-2.74%)
Jun 19, 2013
5.194
5.194
5.112
5.112
0
-0.22(-4.17%)
Jun 18, 2013
5.468
5.468
5.334
5.334
0
-0.08(-1.53%)
Jun 17, 2013
5.449
5.499
5.417
5.417
0
+0.43(+8.67%)
Jun 14, 2013
4.584
4.984
4.584
4.984
0
+0.30(+6.38%)
Jun 11, 2013
4.686
4.686
4.686
4.686
0
-0.27(-5.39%)
Jun 10, 2013
4.953
4.959
4.953
4.953
0
+0.21(+4.42%)
Jun 07, 2013
4.743
4.743
4.743
4.743
0
+0.03(+0.67%)
Jun 05, 2013
4.813
4.711
4.711
4.711
5,819
-0.15(-3.14%)
Jun 04, 2013
4.794
4.864
4.794
4.864
0
+0.04(+0.92%)
Jun 03, 2013
4.819
4.819
4.813
4.819
5,819
-0.08(-1.56%)
May 31, 2013
4.883
4.895
4.883
4.895
2,044
+0.05(+1.05%)
May 30, 2013
4.845
4.845
4.845
4.845
0
+0.07(+1.46%)
May 29, 2013
4.775
4.775
4.775
4.775
157
+0.06(+1.35%)
May 24, 2013
4.832
4.711
4.711
4.711
2,831
-0.18(-3.64%)
May 23, 2013
4.756
4.895
4.756
4.889
0
+0.11(+2.40%)
May 22, 2013
4.654
4.775
4.654
4.775
0
-0.03(-0.53%)
May 21, 2013
4.679
4.927
4.679
4.800
0
+0.24(+5.15%)
May 20, 2013
4.762
4.775
4.539
4.565
0
-0.23(-4.77%)
May 17, 2013
5.004
5.017
4.794
4.794
0
-0.22(-4.44%)
May 16, 2013
4.705
5.277
4.705
5.016
2,901
+0.17(+3.41%)
May 14, 2013
4.864
4.851
4.851
4.851
2,673
-0.01(-0.26%)
May 13, 2013
4.902
4.902
4.864
4.864
0
+0.64(+15.21%)
May 10, 2013
4.291
4.291
4.215
4.222
0
-0.22(-5.01%)
May 09, 2013
4.056
4.444
4.056
4.444
0
+0.46(+11.48%)
May 08, 2013
3.964
3.986
3.964
3.986
0
-0.09(-2.18%)
May 07, 2013
4.215
4.215
4.069
4.075
0
-0.28(-6.42%)
May 06, 2013
4.463
4.463
4.355
4.355
0
-0.10(-2.14%)
May 03, 2013
4.272
4.450
4.253
4.450
0
+0.20(+4.63%)
May 02, 2013
4.330
4.330
4.247
4.253
0
-0.14(-3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.