Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
2.040
2.100
2.040
2.050
1,400
-0.06(-2.84%)
Jul 30, 2020
1.960
2.110
1.960
2.110
1,132
+0.01(+0.48%)
Jul 29, 2020
2.110
2.120
2.100
2.100
1,390
+0.05(+2.44%)
Jul 28, 2020
2.030
2.130
2.030
2.050
3,714
-0.03(-1.20%)
Jul 27, 2020
2.020
2.190
2.020
2.075
45,848
+0.02(+0.73%)
Jul 24, 2020
2.010
2.077
2.010
2.060
3,000
+0.04(+1.98%)
Jul 23, 2020
2.097
2.097
2.000
2.020
6,908
-0.11(-5.16%)
Jul 22, 2020
2.200
2.200
2.130
2.130
2,044
-0.02(-0.93%)
Jul 21, 2020
2.280
2.280
2.100
2.150
9,843
-0.13(-5.70%)
Jul 20, 2020
2.290
2.290
2.220
2.280
2,156
+0.05(+2.24%)
Jul 17, 2020
2.310
2.310
2.180
2.230
17,000
-0.01(-0.45%)
Jul 16, 2020
2.230
2.290
2.200
2.240
16,324
-0.04(-1.75%)
Jul 15, 2020
2.370
2.370
2.270
2.280
10,198
-0.15(-6.17%)
Jul 14, 2020
2.460
2.480
2.350
2.430
10,053
+0.03(+1.25%)
Jul 13, 2020
2.370
2.490
2.370
2.400
12,821
+0.07(+3.00%)
Jul 10, 2020
2.340
2.349
2.230
2.330
900
+0.00(+0.00%)
Jul 09, 2020
2.230
2.360
2.230
2.330
8,484
+0.04(+1.75%)
Jul 08, 2020
2.300
2.350
2.237
2.290
27,904
-0.06(-2.53%)
Jul 07, 2020
2.300
2.350
2.300
2.349
3,319
-0.14(-5.64%)
Jul 06, 2020
2.390
2.530
2.300
2.490
46,337
-0.04(-1.58%)
Jul 02, 2020
2.410
2.530
2.328
2.530
53,900
+0.23(+10.00%)
Jul 01, 2020
2.110
2.360
2.110
2.300
35,298
+0.31(+15.58%)
Jun 30, 2020
2.050
2.050
1.900
1.990
14,613
-0.01(-0.50%)
Jun 29, 2020
2.060
2.060
1.930
2.000
55,711
-0.31(-13.42%)
Jun 26, 2020
2.300
2.450
2.300
2.310
11,800
-0.05(-2.29%)
Jun 25, 2020
2.330
2.380
2.280
2.364
14,297
-0.09(-3.50%)
Jun 24, 2020
2.480
2.580
2.410
2.450
44,822
-0.23(-8.58%)
Jun 23, 2020
2.540
2.700
2.530
2.680
47,792
+0.28(+11.67%)
Jun 22, 2020
2.550
2.550
2.400
2.400
37,245
-0.15(-5.89%)
Jun 19, 2020
2.610
2.620
2.550
2.550
15,300
+0.00(+0.00%)
Jun 18, 2020
2.680
2.690
2.500
2.550
56,886
+0.16(+6.69%)
Jun 17, 2020
2.560
2.560
2.290
2.390
41,627
-0.19(-7.36%)
Jun 16, 2020
2.510
2.730
2.400
2.580
177,332
+0.19(+7.95%)
Jun 15, 2020
2.220
2.540
2.190
2.390
399,533
+0.59(+32.78%)
Jun 12, 2020
1.910
1.910
1.770
1.800
8,800
+0.04(+2.27%)
Jun 11, 2020
1.830
1.870
1.750
1.760
40,302
-0.17(-8.81%)
Jun 10, 2020
1.900
1.931
1.900
1.930
16,416
+0.01(+0.75%)
Jun 09, 2020
1.900
1.960
1.870
1.916
8,216
-0.08(-3.84%)
Jun 08, 2020
1.940
2.010
1.940
1.992
23,650
+0.03(+1.64%)
Jun 05, 2020
1.950
2.040
1.920
1.960
20,000
+0.04(+2.32%)
Jun 04, 2020
1.935
1.950
1.900
1.915
17,943
-0.03(-1.77%)
Jun 03, 2020
1.840
1.950
1.840
1.950
35,004
+0.10(+5.41%)
Jun 02, 2020
1.780
1.880
1.780
1.850
12,526
+0.15(+8.82%)
Jun 01, 2020
1.580
1.750
1.580
1.700
12,187
+0.20(+12.96%)
May 29, 2020
1.560
1.560
1.500
1.505
1,000
-0.04(-2.27%)
May 28, 2020
1.520
1.540
1.500
1.540
1,511
+0.02(+1.32%)
May 27, 2020
1.520
1.580
1.490
1.520
4,285
+0.00(+0.00%)
May 26, 2020
1.530
1.600
1.450
1.520
29,933
+0.00(+0.00%)
May 22, 2020
1.500
1.600
1.470
1.520
29,100
+0.02(+1.34%)
May 21, 2020
1.500
1.520
1.460
1.500
18,376
+0.14(+10.29%)
May 20, 2020
1.310
1.370
1.310
1.360
2,776
-0.01(-0.73%)
May 19, 2020
1.310
1.370
1.310
1.370
6,355
-0.02(-1.44%)
May 18, 2020
1.400
1.400
1.305
1.390
27,765
-0.02(-1.07%)
May 15, 2020
1.300
1.450
1.300
1.405
12,500
+0.12(+9.77%)
May 14, 2020
1.420
1.420
1.200
1.280
20,115
-0.12(-8.44%)
May 13, 2020
1.510
1.510
1.275
1.398
53,976
-0.08(-5.36%)
May 12, 2020
1.600
1.600
1.477
1.477
4,558
+0.03(+1.87%)
May 11, 2020
1.400
1.480
1.400
1.450
9,717
+0.15(+11.54%)
May 08, 2020
1.380
1.380
1.270
1.300
4,600
-0.05(-3.70%)
May 07, 2020
1.260
1.390
1.260
1.350
28,271
+0.08(+6.30%)
May 06, 2020
1.190
1.350
1.150
1.270
55,031
+0.26(+25.74%)
May 05, 2020
1.080
1.080
1.010
1.010
7,188
-0.07(-6.48%)
May 04, 2020
1.050
1.100
1.000
1.080
21,945
+0.01(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.