Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xtl Biopharma ADR
(NQ:
XTLB
)
2.270
-0.090 (-3.81%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1.673
1.750
1.673
1.750
3,667
+0.05(+2.94%)
Jul 30, 2018
1.790
1.790
1.560
1.700
38,564
-0.13(-7.10%)
Jul 27, 2018
1.820
1.840
1.750
1.830
900
+0.03(+1.67%)
Jul 25, 2018
1.800
1.800
1.800
0
+0.05(+2.86%)
Jul 24, 2018
1.830
1.960
1.740
1.750
92,936
-0.03(-1.69%)
Jul 23, 2018
1.810
1.860
1.780
1.780
17,061
-0.05(-2.73%)
Jul 20, 2018
1.800
1.830
1.790
1.830
906
+0.01(+0.55%)
Jul 19, 2018
1.780
1.900
1.780
1.820
13,763
+0.01(+0.55%)
Jul 18, 2018
1.850
1.896
1.800
1.810
12,599
-0.06(-3.21%)
Jul 17, 2018
1.800
1.871
1.800
1.870
9,093
+0.06(+3.31%)
Jul 16, 2018
1.900
1.900
1.810
1.810
9,687
-0.03(-1.63%)
Jul 13, 2018
1.820
1.883
1.820
1.840
9,462
+0.00(+0.00%)
Jul 12, 2018
1.950
1.980
1.840
1.840
8,169
-0.14(-7.07%)
Jul 11, 2018
1.890
1.980
1.830
1.980
7,691
+0.14(+7.61%)
Jul 10, 2018
1.900
1.920
1.830
1.840
13,163
-0.06(-3.16%)
Jul 09, 2018
2.640
1.830
1.900
341,455
-0.09(-4.52%)
Jul 06, 2018
1.990
1.990
1.990
1.990
173
+0.16(+8.74%)
Jul 05, 2018
1.930
1.950
1.830
1.830
717
+0.01(+0.55%)
Jul 03, 2018
1.820
1.820
1.820
0
-0.05(-2.67%)
Jul 02, 2018
1.830
1.917
1.810
1.870
11,301
-0.04(-2.09%)
Jun 28, 2018
1.910
1.910
1.910
57
+0.06(+3.24%)
Jun 27, 2018
1.970
1.970
1.850
1.850
8,644
-0.19(-9.31%)
Jun 26, 2018
2.060
2.060
1.880
2.040
20,503
-0.04(-1.92%)
Jun 25, 2018
1.890
2.090
1.800
2.080
83,845
+0.32(+18.18%)
Jun 22, 2018
1.780
1.840
1.760
1.760
1,523
+0.02(+1.15%)
Jun 21, 2018
1.797
1.825
1.740
1.740
12,904
-0.08(-4.51%)
Jun 20, 2018
1.774
1.879
1.771
1.822
11,391
+0.02(+1.23%)
Jun 19, 2018
2.050
2.060
1.770
1.800
143,511
-0.33(-15.49%)
Jun 18, 2018
1.850
2.189
1.850
2.130
149,941
+0.17(+8.67%)
Jun 15, 2018
1.981
1.981
1.959
1.960
2,400
+0.06(+3.16%)
Jun 14, 2018
1.900
1.900
1.900
1.900
125
+0.01(+0.53%)
Jun 13, 2018
1.890
1.890
1.890
1.890
309
-0.05(-2.58%)
Jun 12, 2018
1.920
1.940
1.920
1.940
1,291
+0.08(+4.17%)
Jun 11, 2018
1.850
1.950
1.850
1.862
610
-0.06(-3.00%)
Jun 08, 2018
1.920
1.920
1.920
1.920
104
-0.02(-1.03%)
Jun 07, 2018
1.900
1.940
1.860
1.940
5,511
+0.07(+3.74%)
Jun 06, 2018
1.925
2.150
1.870
1.870
23,472
-0.08(-4.10%)
Jun 04, 2018
1.950
1.950
1.950
0
+0.05(+2.63%)
Jun 01, 2018
1.880
1.909
1.880
1.900
3,250
+0.02(+1.06%)
May 31, 2018
1.930
1.950
1.880
1.880
7,861
-0.08(-4.08%)
May 30, 2018
1.960
1.960
1.960
1.960
185
+0.00(+0.26%)
May 29, 2018
1.873
1.970
1.871
1.955
6,186
+0.01(+0.26%)
May 25, 2018
1.950
1.950
1.950
0
-0.00(-0.15%)
May 24, 2018
1.910
1.990
1.901
1.953
2,617
-0.08(-3.79%)
May 23, 2018
1.946
2.122
1.940
2.030
17,049
+0.07(+3.57%)
May 22, 2018
2.020
2.020
1.930
1.960
4,080
-0.15(-7.11%)
May 21, 2018
1.860
2.280
1.860
2.110
15,880
+0.15(+7.65%)
May 18, 2018
1.960
2.130
1.960
1.960
10,371
-0.06(-2.98%)
May 17, 2018
1.961
2.130
1.961
2.020
13,344
+0.07(+3.59%)
May 16, 2018
2.000
2.061
1.910
1.950
20,515
-0.20(-9.30%)
May 15, 2018
1.920
2.150
1.850
2.150
12,624
+0.33(+18.13%)
May 14, 2018
1.980
1.980
1.780
1.820
21,046
-0.06(-3.19%)
May 11, 2018
2.020
2.020
1.860
1.880
28,898
-0.20(-9.61%)
May 10, 2018
1.901
2.099
1.869
2.080
19,126
+0.08(+3.99%)
May 09, 2018
1.900
2.090
1.900
2.000
58,981
+0.04(+2.04%)
May 08, 2018
2.290
2.290
1.920
1.960
202,719
-0.45(-18.84%)
May 07, 2018
1.690
3.940
1.580
2.415
2,166,750
+0.72(+42.90%)
May 04, 2018
1.598
1.690
1.598
1.690
42,800
+0.06(+3.67%)
May 02, 2018
1.630
1.630
1.630
50
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.