Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
1.620
1.950
1.500
1.570
265,408
-0.15(-8.72%)
Jul 30, 2008
1.250
1.780
1.200
1.720
466,945
+0.54(+45.76%)
Jul 29, 2008
1.180
1.220
1.130
1.180
63,100
+0.04(+3.51%)
Jul 28, 2008
1.150
1.150
1.110
1.140
18,547
-0.02(-1.72%)
Jul 25, 2008
1.160
1.170
1.130
1.160
9,073
+0.01(+0.87%)
Jul 24, 2008
1.150
1.150
1.150
1.150
3,270
-0.02(-1.70%)
Jul 23, 2008
1.159
1.180
1.140
1.170
26,812
+0.03(+2.62%)
Jul 22, 2008
1.150
1.151
1.120
1.140
15,700
+0.01(+0.88%)
Jul 21, 2008
1.170
1.170
1.110
1.130
12,055
+0.00(+0.00%)
Jul 18, 2008
1.110
1.220
1.110
1.130
20,920
-0.02(-1.74%)
Jul 17, 2008
1.160
1.160
1.120
1.150
8,875
+0.00(+0.00%)
Jul 16, 2008
1.120
1.150
1.075
1.150
9,945
+0.01(+0.88%)
Jul 15, 2008
1.150
1.150
1.120
1.140
7,642
-0.02(-1.72%)
Jul 14, 2008
1.200
1.200
1.120
1.160
29,013
+0.03(+2.59%)
Jul 11, 2008
1.180
1.180
1.120
1.131
39,393
-0.06(-4.98%)
Jul 10, 2008
1.250
1.310
1.180
1.190
31,932
-0.06(-4.80%)
Jul 09, 2008
1.190
1.260
1.160
1.250
34,787
+0.08(+6.84%)
Jul 08, 2008
1.200
1.200
1.120
1.170
42,359
+0.00(+0.00%)
Jul 07, 2008
1.200
1.200
1.110
1.170
44,067
+0.05(+4.46%)
Jul 04, 2008
1.160
1.170
1.110
1.120
15,923
+0.00(+0.00%)
Jul 03, 2008
1.160
1.170
1.110
1.120
15,923
-0.06(-5.08%)
Jul 02, 2008
1.200
1.200
1.150
1.180
10,990
-0.01(-0.84%)
Jul 01, 2008
1.220
1.220
1.180
1.190
13,587
-0.01(-0.83%)
Jun 30, 2008
1.230
1.317
1.200
1.200
40,908
-0.05(-4.00%)
Jun 27, 2008
1.230
1.250
1.220
1.250
13,070
+0.02(+1.63%)
Jun 26, 2008
1.370
1.370
1.210
1.230
86,225
-0.16(-11.51%)
Jun 25, 2008
1.340
1.430
1.340
1.390
97,776
+0.03(+2.28%)
Jun 24, 2008
1.400
1.406
1.350
1.359
39,604
-0.08(-5.62%)
Jun 23, 2008
1.460
1.460
1.400
1.440
49,495
-0.02(-1.38%)
Jun 20, 2008
1.560
1.560
1.400
1.460
112,088
-0.10(-6.41%)
Jun 19, 2008
1.630
1.630
1.550
1.560
43,179
-0.07(-4.29%)
Jun 18, 2008
1.740
1.740
1.590
1.630
24,101
-0.11(-6.32%)
Jun 17, 2008
1.700
1.740
1.570
1.740
32,846
+0.09(+5.45%)
Jun 16, 2008
1.610
1.680
1.610
1.650
68,339
+0.01(+0.61%)
Jun 13, 2008
1.610
1.650
1.550
1.640
35,594
-0.01(-0.60%)
Jun 12, 2008
1.700
1.730
1.620
1.650
22,501
+0.02(+1.22%)
Jun 11, 2008
1.850
1.850
1.600
1.630
55,473
-0.21(-11.41%)
Jun 10, 2008
1.820
1.850
1.814
1.840
33,355
-0.01(-0.54%)
Jun 09, 2008
1.880
1.910
1.850
1.850
37,062
-0.05(-2.63%)
Jun 06, 2008
1.880
1.960
1.880
1.900
64,698
-0.01(-0.52%)
Jun 05, 2008
1.930
1.930
1.900
1.910
57,948
-0.02(-1.04%)
Jun 04, 2008
1.930
1.980
1.890
1.930
47,311
-0.01(-0.52%)
Jun 03, 2008
2.110
2.110
1.900
1.940
112,136
-0.09(-4.43%)
Jun 02, 2008
1.990
2.100
1.900
2.030
235,057
+0.15(+7.98%)
May 30, 2008
1.910
1.920
1.810
1.880
75,981
-0.05(-2.59%)
May 29, 2008
1.880
1.940
1.860
1.930
32,565
+0.03(+1.58%)
May 28, 2008
2.010
2.010
1.850
1.900
155,368
+0.03(+1.60%)
May 27, 2008
1.970
1.970
1.850
1.870
47,816
+0.07(+3.89%)
May 26, 2008
1.920
1.920
1.800
1.800
53,844
+0.00(+0.00%)
May 23, 2008
1.920
1.920
1.800
1.800
53,844
-0.02(-1.10%)
May 22, 2008
2.070
2.070
1.810
1.820
69,970
-0.08(-4.21%)
May 21, 2008
2.220
2.220
1.900
1.900
227,443
-0.20(-9.52%)
May 20, 2008
2.250
2.250
2.080
2.100
174,133
+0.00(+0.00%)
May 19, 2008
2.100
2.330
2.060
2.100
295,979
+0.12(+6.06%)
May 16, 2008
2.050
2.190
1.970
1.980
173,033
-0.07(-3.41%)
May 15, 2008
2.130
2.180
1.830
2.050
500,123
-0.10(-4.65%)
May 14, 2008
2.500
2.600
2.120
2.150
329,559
-0.61(-22.10%)
May 13, 2008
2.950
2.950
2.350
2.760
150,183
-0.05(-1.78%)
May 12, 2008
3.300
3.450
2.810
2.810
207,648
-0.16(-5.39%)
May 09, 2008
3.500
3.500
2.880
2.970
106,402
-0.29(-8.90%)
May 08, 2008
3.700
3.900
3.200
3.260
135,489
-0.30(-8.40%)
May 07, 2008
3.950
3.950
3.510
3.559
56,889
-0.24(-6.34%)
May 06, 2008
4.000
4.640
3.800
3.800
115,178
-0.15(-3.80%)
May 05, 2008
4.600
4.600
3.940
3.950
132,571
-0.64(-13.94%)
May 02, 2008
4.890
4.890
4.510
4.590
18,821
-0.30(-6.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.