Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
3.450
3.550
3.400
3.490
1,012,615
+0.16(+4.80%)
Jul 30, 2012
3.430
3.480
3.250
3.330
520,198
-0.10(-2.92%)
Jul 27, 2012
3.500
3.500
3.300
3.430
429,734
-0.02(-0.58%)
Jul 26, 2012
3.550
3.580
3.370
3.450
954,298
+0.11(+3.29%)
Jul 25, 2012
3.500
3.540
3.210
3.340
1,436,908
+0.16(+5.03%)
Jul 24, 2012
3.290
3.380
3.030
3.180
1,480,884
-0.22(-6.47%)
Jul 23, 2012
3.190
3.680
2.970
3.400
2,963,794
+0.02(+0.59%)
Jul 20, 2012
3.450
3.850
3.330
3.380
4,474,148
+0.18(+5.62%)
Jul 19, 2012
2.620
3.390
2.570
3.200
1,947,812
+0.51(+18.96%)
Jul 18, 2012
2.450
2.900
2.450
2.690
785,870
+0.24(+9.80%)
Jul 17, 2012
2.380
2.490
2.380
2.450
143,096
+0.04(+1.66%)
Jul 16, 2012
2.420
2.460
2.380
2.410
94,540
-0.12(-4.74%)
Jul 13, 2012
2.470
2.550
2.450
2.530
75,176
+0.05(+2.02%)
Jul 12, 2012
2.480
2.510
2.450
2.480
73,075
-0.02(-0.80%)
Jul 11, 2012
2.530
2.530
2.420
2.500
131,340
-0.03(-1.19%)
Jul 10, 2012
2.470
2.550
2.450
2.530
165,372
+0.08(+3.27%)
Jul 09, 2012
2.470
2.519
2.400
2.450
57,093
-0.08(-3.16%)
Jul 06, 2012
2.590
2.600
2.480
2.530
59,887
-0.04(-1.56%)
Jul 05, 2012
2.470
2.600
2.443
2.570
108,444
+0.05(+1.98%)
Jul 03, 2012
2.460
2.600
2.400
2.520
130,120
+0.14(+5.88%)
Jul 02, 2012
2.430
2.430
2.361
2.380
22,288
-0.02(-0.83%)
Jun 29, 2012
2.390
2.419
2.350
2.400
56,206
+0.06(+2.56%)
Jun 28, 2012
2.360
2.390
2.340
2.340
20,772
-0.03(-1.27%)
Jun 27, 2012
2.350
2.430
2.350
2.370
98,938
+0.05(+2.16%)
Jun 26, 2012
2.330
2.360
2.300
2.320
58,486
-0.05(-2.11%)
Jun 25, 2012
2.360
2.400
2.350
2.370
61,536
-0.10(-4.05%)
Jun 22, 2012
2.340
2.480
2.340
2.470
127,291
+0.12(+4.88%)
Jun 21, 2012
2.430
2.430
2.321
2.355
47,416
-0.02(-0.63%)
Jun 20, 2012
2.340
2.400
2.320
2.370
97,576
+0.06(+2.60%)
Jun 19, 2012
2.500
2.550
2.260
2.310
693,991
-0.11(-4.55%)
Jun 18, 2012
2.370
2.430
2.370
2.420
46,440
+0.00(+0.00%)
Jun 15, 2012
2.410
2.460
2.360
2.420
84,418
+0.05(+2.11%)
Jun 14, 2012
2.400
2.470
2.310
2.370
156,383
-0.08(-3.27%)
Jun 13, 2012
2.600
2.600
2.380
2.450
146,208
-0.06(-2.39%)
Jun 12, 2012
2.590
2.590
2.480
2.510
59,395
+0.03(+1.21%)
Jun 11, 2012
2.600
2.600
2.480
2.480
48,308
-0.15(-5.70%)
Jun 08, 2012
2.510
2.650
2.490
2.630
51,706
+0.06(+2.33%)
Jun 07, 2012
2.650
2.650
2.550
2.570
59,655
-0.02(-0.77%)
Jun 06, 2012
2.520
2.650
2.520
2.590
141,875
+0.08(+3.19%)
Jun 05, 2012
2.430
2.530
2.420
2.510
107,939
+0.13(+5.46%)
Jun 04, 2012
2.380
2.430
2.350
2.380
54,644
+0.04(+1.71%)
Jun 01, 2012
2.370
2.470
2.320
2.340
113,375
-0.04(-1.68%)
May 31, 2012
2.420
2.431
2.350
2.380
114,954
-0.05(-2.06%)
May 30, 2012
2.490
2.490
2.420
2.430
103,352
-0.08(-3.19%)
May 29, 2012
2.550
2.570
2.500
2.510
87,735
-0.06(-2.33%)
May 25, 2012
2.560
2.630
2.554
2.570
38,271
-0.01(-0.39%)
May 24, 2012
2.640
2.640
2.560
2.580
88,436
-0.06(-2.27%)
May 23, 2012
2.720
2.720
2.590
2.640
154,848
-0.12(-4.35%)
May 22, 2012
2.640
2.850
2.630
2.760
282,654
+0.11(+4.15%)
May 21, 2012
2.510
2.750
2.510
2.650
170,046
+0.12(+4.74%)
May 18, 2012
2.640
2.640
2.530
2.530
67,333
-0.02(-0.78%)
May 17, 2012
2.710
2.710
2.520
2.550
159,695
-0.16(-5.90%)
May 16, 2012
2.830
2.830
2.680
2.710
197,517
-0.15(-5.24%)
May 15, 2012
2.950
2.980
2.770
2.860
462,433
+0.01(+0.35%)
May 14, 2012
2.750
2.980
2.730
2.850
576,977
+0.12(+4.40%)
May 11, 2012
2.580
2.730
2.576
2.730
161,897
+0.13(+5.00%)
May 10, 2012
2.600
2.650
2.480
2.600
380,496
-0.05(-1.89%)
May 09, 2012
2.540
3.100
2.530
2.650
2,024,686
+0.31(+13.25%)
May 08, 2012
2.310
2.370
2.270
2.340
37,432
-0.02(-0.85%)
May 07, 2012
2.370
2.379
2.330
2.360
39,625
+0.03(+1.29%)
May 04, 2012
2.350
2.350
2.280
2.330
32,983
+0.01(+0.43%)
May 03, 2012
2.400
2.410
2.300
2.320
43,889
-0.04(-1.69%)
May 02, 2012
2.400
2.400
2.360
2.360
32,572
-0.09(-3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.