Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1.190
1.201
1.140
1.180
199,741
+0.00(+0.00%)
Jul 28, 2017
1.180
1.210
1.130
1.180
432,421
+0.01(+0.85%)
Jul 27, 2017
1.200
1.240
1.150
1.170
393,183
-0.05(-4.10%)
Jul 26, 2017
1.190
1.240
1.180
1.220
470,325
+0.04(+3.39%)
Jul 25, 2017
1.200
1.200
1.180
1.180
114,864
-0.02(-1.67%)
Jul 24, 2017
1.200
1.215
1.187
1.200
195,692
+0.00(+0.00%)
Jul 21, 2017
1.190
1.250
1.190
1.200
141,470
+0.02(+1.69%)
Jul 20, 2017
1.180
1.220
1.180
1.180
146,433
+0.00(+0.00%)
Jul 19, 2017
1.190
1.210
1.170
1.180
181,372
-0.02(-1.67%)
Jul 18, 2017
1.190
1.210
1.180
1.200
81,117
+0.01(+0.84%)
Jul 17, 2017
1.220
1.230
1.190
1.190
239,916
-0.05(-4.03%)
Jul 14, 2017
1.250
1.270
1.210
1.240
127,049
+0.00(+0.00%)
Jul 13, 2017
1.180
1.290
1.180
1.240
277,086
+0.00(+0.00%)
Jul 12, 2017
1.220
1.240
1.210
1.240
89,090
+0.02(+1.64%)
Jul 11, 2017
1.250
1.260
1.220
1.220
103,209
-0.06(-4.69%)
Jul 10, 2017
1.260
1.280
1.180
1.280
263,539
+0.02(+1.59%)
Jul 07, 2017
1.260
1.280
1.220
1.260
200,598
-0.00(-0.28%)
Jul 06, 2017
1.280
1.290
1.250
1.264
67,714
-0.02(-1.30%)
Jul 05, 2017
1.280
1.300
1.270
1.280
71,725
-0.03(-2.28%)
Jul 03, 2017
1.300
1.310
1.270
1.310
38,376
+0.03(+2.34%)
Jun 30, 2017
1.260
1.310
1.260
1.280
89,382
-0.01(-0.78%)
Jun 29, 2017
1.290
1.320
1.270
1.290
117,297
-0.04(-3.01%)
Jun 28, 2017
1.340
1.370
1.250
1.330
287,800
-0.02(-1.48%)
Jun 27, 2017
1.340
1.380
1.340
1.350
96,757
-0.03(-2.18%)
Jun 26, 2017
1.360
1.400
1.350
1.380
101,131
-0.01(-0.71%)
Jun 23, 2017
1.280
1.440
1.280
1.390
289,248
+0.00(+0.00%)
Jun 22, 2017
1.330
1.390
1.330
1.390
147,511
+0.01(+0.72%)
Jun 21, 2017
1.330
1.400
1.330
1.380
425,717
+0.06(+4.55%)
Jun 20, 2017
1.320
1.340
1.280
1.320
142,821
+0.00(+0.00%)
Jun 19, 2017
1.280
1.370
1.280
1.320
168,481
+0.06(+4.76%)
Jun 16, 2017
1.295
1.330
1.250
1.260
213,749
-0.04(-3.08%)
Jun 15, 2017
1.320
1.320
1.300
1.300
46,880
-0.05(-3.70%)
Jun 14, 2017
1.350
1.380
1.330
1.350
133,931
+0.00(+0.00%)
Jun 13, 2017
1.340
1.350
1.310
1.350
129,402
+0.03(+2.27%)
Jun 12, 2017
1.320
1.350
1.280
1.320
193,422
+0.00(+0.00%)
Jun 09, 2017
1.360
1.400
1.320
1.320
132,194
-0.05(-3.65%)
Jun 08, 2017
1.400
1.400
1.370
1.370
26,207
-0.02(-1.44%)
Jun 07, 2017
1.390
1.410
1.360
1.390
42,312
+0.00(+0.00%)
Jun 06, 2017
1.390
1.397
1.370
1.390
82,204
+0.00(+0.00%)
Jun 05, 2017
1.400
1.410
1.370
1.390
129,165
-0.01(-0.71%)
Jun 02, 2017
1.390
1.410
1.380
1.400
114,754
+0.03(+2.18%)
Jun 01, 2017
1.380
1.400
1.360
1.370
100,910
-0.02(-1.43%)
May 31, 2017
1.380
1.390
1.360
1.390
62,764
+0.02(+1.46%)
May 30, 2017
1.380
1.400
1.360
1.370
59,265
-0.02(-1.44%)
May 26, 2017
1.390
1.400
1.380
1.390
40,754
-0.01(-0.71%)
May 25, 2017
1.410
1.420
1.390
1.400
43,097
+0.02(+1.45%)
May 24, 2017
1.400
1.420
1.370
1.380
157,186
-0.03(-2.13%)
May 23, 2017
1.440
1.450
1.370
1.410
149,148
+0.00(+0.00%)
May 22, 2017
1.320
1.430
1.320
1.410
312,051
+0.11(+8.46%)
May 19, 2017
1.260
1.300
1.250
1.300
103,581
+0.04(+3.17%)
May 18, 2017
1.280
1.280
1.250
1.260
143,663
-0.02(-1.56%)
May 17, 2017
1.280
1.300
1.260
1.280
91,868
-0.02(-1.54%)
May 16, 2017
1.320
1.327
1.290
1.300
160,301
-0.04(-2.99%)
May 15, 2017
1.350
1.350
1.320
1.340
114,912
-0.02(-1.47%)
May 12, 2017
1.350
1.370
1.340
1.360
97,939
+0.02(+1.49%)
May 11, 2017
1.320
1.340
1.307
1.340
63,768
+0.01(+0.75%)
May 10, 2017
1.330
1.340
1.320
1.330
50,224
+0.01(+0.76%)
May 09, 2017
1.340
1.360
1.320
1.320
210,996
-0.03(-2.22%)
May 08, 2017
1.370
1.379
1.330
1.350
155,426
-0.04(-2.88%)
May 05, 2017
1.400
1.410
1.350
1.390
179,725
-0.01(-0.71%)
May 04, 2017
1.460
1.460
1.370
1.400
462,111
-0.03(-2.10%)
May 03, 2017
1.540
1.550
1.410
1.430
1,365,738
+0.01(+0.70%)
May 02, 2017
1.430
1.460
1.420
1.420
96,093
-0.03(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.