Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
5.770
5.790
5.240
5.340
384,213
-0.26(-4.64%)
Jul 30, 2019
5.520
5.658
5.520
5.600
91,103
+0.18(+3.32%)
Jul 29, 2019
5.320
5.930
5.320
5.420
342,274
+0.36(+7.11%)
Jul 26, 2019
4.500
5.370
4.500
5.060
101,900
+0.53(+11.70%)
Jul 25, 2019
4.260
5.000
4.260
4.530
164,481
+4.10(+963.38%)
Jul 24, 2019
0.5400
0.5400
0.3970
0.4260
4,136,176
-0.14(-25.08%)
Jul 23, 2019
0.5800
0.5922
0.5530
0.5686
436,399
-0.02(-3.27%)
Jul 22, 2019
0.6134
0.6134
0.5835
0.5878
710,736
-0.02(-2.73%)
Jul 19, 2019
0.6000
0.6300
0.5822
0.6043
329,400
+0.01(+1.14%)
Jul 18, 2019
0.6300
0.6400
0.5902
0.5975
599,556
-0.01(-2.05%)
Jul 17, 2019
0.5840
0.6300
0.5705
0.6100
1,057,120
+0.04(+6.11%)
Jul 16, 2019
0.5400
0.5950
0.5400
0.5749
1,517,090
+0.04(+7.28%)
Jul 15, 2019
0.5568
0.5685
0.5350
0.5359
232,777
-0.03(-4.56%)
Jul 12, 2019
0.5500
0.5764
0.5500
0.5615
283,500
+0.01(+2.71%)
Jul 11, 2019
0.5381
0.5599
0.5368
0.5467
405,090
-0.00(-0.05%)
Jul 10, 2019
0.5489
0.5600
0.5400
0.5470
1,227,441
-0.02(-4.07%)
Jul 09, 2019
0.5600
0.5702
0.5505
0.5702
246,819
-0.00(-0.40%)
Jul 08, 2019
0.5899
0.5899
0.5660
0.5725
269,096
-0.02(-2.83%)
Jul 05, 2019
0.5800
0.6000
0.5800
0.5892
93,300
+0.01(+2.03%)
Jul 03, 2019
0.5800
0.6022
0.5730
0.5775
774,400
+0.00(+0.43%)
Jul 02, 2019
0.5998
0.5998
0.5701
0.5750
197,694
-0.02(-2.54%)
Jul 01, 2019
0.6180
0.6180
0.5822
0.5900
232,920
-0.03(-4.95%)
Jun 28, 2019
0.6200
0.6299
0.6121
0.6207
48,500
+0.01(+2.16%)
Jun 27, 2019
0.6021
0.6214
0.6001
0.6076
251,890
+0.00(+0.30%)
Jun 26, 2019
0.6011
0.6335
0.6000
0.6058
410,389
+0.02(+3.17%)
Jun 25, 2019
0.5805
0.5900
0.5705
0.5872
149,047
+0.01(+1.68%)
Jun 24, 2019
0.5616
0.5800
0.5600
0.5775
155,357
+0.01(+2.39%)
Jun 21, 2019
0.5700
0.5770
0.5640
0.5640
80,900
-0.02(-3.39%)
Jun 20, 2019
0.5700
0.5900
0.5700
0.5838
274,853
+0.02(+3.31%)
Jun 19, 2019
0.5684
0.5748
0.5617
0.5651
51,401
-0.00(-0.69%)
Jun 18, 2019
0.6100
0.6100
0.5510
0.5690
212,759
+0.01(+1.12%)
Jun 17, 2019
0.5700
0.5800
0.5600
0.5627
180,201
+0.00(+0.04%)
Jun 14, 2019
0.5600
0.5725
0.5600
0.5625
18,800
+0.00(+0.45%)
Jun 13, 2019
0.5700
0.5800
0.5600
0.5600
114,578
-0.02(-3.25%)
Jun 12, 2019
0.5700
0.5900
0.5635
0.5788
261,712
+0.00(+0.24%)
Jun 11, 2019
0.5694
0.5800
0.5609
0.5774
85,499
-0.01(-1.11%)
Jun 10, 2019
0.5800
0.5980
0.5800
0.5839
115,485
+0.00(+0.43%)
Jun 07, 2019
0.6050
0.6050
0.5500
0.5814
145,700
+0.01(+0.96%)
Jun 06, 2019
0.6100
0.6100
0.5679
0.5759
385,635
-0.04(-5.79%)
Jun 05, 2019
0.6200
0.6220
0.5960
0.6113
149,641
-0.02(-2.97%)
Jun 04, 2019
0.6400
0.6400
0.6200
0.6300
229,421
-0.01(-2.28%)
Jun 03, 2019
0.6400
0.6500
0.6400
0.6447
147,918
-0.01(-0.82%)
May 31, 2019
0.6526
0.6526
0.6400
0.6500
95,600
+0.00(+0.42%)
May 30, 2019
0.6520
0.6520
0.6401
0.6473
66,067
-0.00(-0.42%)
May 29, 2019
0.6511
0.6680
0.6400
0.6500
224,366
-0.00(-0.52%)
May 28, 2019
0.6600
0.6996
0.6493
0.6534
235,530
-0.02(-2.43%)
May 24, 2019
0.6710
0.6898
0.6406
0.6697
180,400
-0.00(-0.70%)
May 23, 2019
0.6780
0.6889
0.6701
0.6744
186,982
-0.02(-2.67%)
May 22, 2019
0.6998
0.7052
0.6697
0.6929
383,558
+0.02(+2.38%)
May 21, 2019
0.6514
0.7300
0.6418
0.6768
1,051,577
+0.02(+2.55%)
May 20, 2019
0.6600
0.6800
0.6300
0.6600
667,148
+0.02(+3.11%)
May 17, 2019
0.6500
0.6500
0.6306
0.6401
104,600
-0.00(-0.56%)
May 16, 2019
0.6500
0.6545
0.6400
0.6437
207,344
+0.00(+0.58%)
May 15, 2019
0.6400
0.6600
0.6300
0.6400
610,451
-0.01(-1.55%)
May 14, 2019
0.6453
0.6599
0.6441
0.6501
230,626
+0.02(+2.65%)
May 13, 2019
0.6550
0.6560
0.6300
0.6333
509,528
-0.02(-2.42%)
May 10, 2019
0.6500
0.6738
0.6337
0.6490
309,500
-0.01(-1.67%)
May 09, 2019
0.6407
0.6799
0.6316
0.6600
350,911
+0.02(+2.37%)
May 08, 2019
0.6562
0.6564
0.6318
0.6447
353,337
-0.01(-2.07%)
May 07, 2019
0.6713
0.6740
0.6500
0.6583
804,280
-0.02(-2.73%)
May 06, 2019
0.6853
0.6900
0.6550
0.6768
1,178,407
+0.03(+4.88%)
May 03, 2019
0.6400
0.6454
0.6400
0.6453
294,500
+0.01(+1.27%)
May 02, 2019
0.6400
0.6410
0.6300
0.6372
526,422
-0.00(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.