Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
9.440
9.990
9.440
9.800
900,100
+0.65(+7.10%)
Jul 30, 2020
8.650
9.330
8.560
9.150
424,093
+0.15(+1.67%)
Jul 29, 2020
8.450
9.220
8.260
9.000
674,473
+0.50(+5.88%)
Jul 28, 2020
8.410
8.530
8.110
8.500
370,471
+0.04(+0.47%)
Jul 27, 2020
8.510
8.510
7.860
8.460
612,098
-0.09(-1.05%)
Jul 24, 2020
8.830
9.020
8.200
8.550
447,200
-0.13(-1.50%)
Jul 23, 2020
9.320
9.430
8.400
8.680
638,125
-0.49(-5.34%)
Jul 22, 2020
8.960
9.400
8.930
9.170
434,257
+0.29(+3.27%)
Jul 21, 2020
9.610
9.720
8.840
8.880
671,085
-0.57(-6.03%)
Jul 20, 2020
9.040
9.880
8.940
9.450
800,543
+0.65(+7.39%)
Jul 17, 2020
8.600
9.250
8.310
8.800
414,000
-0.35(-3.83%)
Jul 16, 2020
8.700
9.190
8.700
9.150
496,841
+0.30(+3.39%)
Jul 15, 2020
8.510
8.980
8.190
8.850
434,250
+0.45(+5.36%)
Jul 14, 2020
8.610
8.790
8.290
8.400
337,166
-0.21(-2.44%)
Jul 13, 2020
8.900
9.000
8.590
8.610
267,737
-0.06(-0.69%)
Jul 10, 2020
8.900
8.930
8.500
8.670
307,200
-0.18(-2.03%)
Jul 09, 2020
9.030
9.030
8.610
8.850
404,121
-0.05(-0.56%)
Jul 08, 2020
8.830
9.000
8.700
8.900
269,146
+0.16(+1.83%)
Jul 07, 2020
8.880
8.990
8.650
8.740
348,815
-0.28(-3.10%)
Jul 06, 2020
9.190
9.270
8.900
9.020
384,590
+0.10(+1.12%)
Jul 02, 2020
8.770
9.060
8.760
8.920
314,600
+0.18(+2.06%)
Jul 01, 2020
8.850
9.040
8.610
8.740
321,152
-0.10(-1.13%)
Jun 30, 2020
8.560
8.970
8.350
8.840
310,350
+0.34(+4.00%)
Jun 29, 2020
8.720
8.769
8.130
8.500
590,569
-0.30(-3.41%)
Jun 26, 2020
9.310
9.324
8.400
8.800
509,000
-0.31(-3.40%)
Jun 25, 2020
8.440
9.350
8.400
9.110
1,110,374
+0.81(+9.76%)
Jun 24, 2020
8.020
8.470
7.880
8.300
597,965
+0.25(+3.11%)
Jun 23, 2020
7.730
8.150
7.710
8.050
671,383
+0.31(+4.01%)
Jun 22, 2020
7.670
7.840
7.301
7.740
403,492
+0.08(+1.04%)
Jun 19, 2020
7.790
7.790
7.540
7.660
574,000
+0.29(+3.93%)
Jun 18, 2020
7.330
7.460
7.120
7.370
369,561
+0.02(+0.27%)
Jun 17, 2020
7.540
7.720
7.290
7.350
294,262
-0.23(-3.03%)
Jun 16, 2020
8.060
8.060
7.250
7.580
624,696
-0.31(-3.93%)
Jun 15, 2020
7.060
8.000
7.020
7.890
640,613
+0.61(+8.38%)
Jun 12, 2020
7.110
7.490
7.010
7.280
356,200
+0.15(+2.10%)
Jun 11, 2020
7.650
7.749
6.930
7.130
653,966
-0.41(-5.44%)
Jun 10, 2020
7.090
8.000
6.850
7.540
746,391
+0.49(+6.95%)
Jun 09, 2020
7.140
7.260
7.010
7.050
552,127
-0.27(-3.69%)
Jun 08, 2020
7.950
7.950
7.120
7.320
951,715
-0.40(-5.18%)
Jun 05, 2020
8.040
8.190
7.600
7.720
686,100
-0.14(-1.78%)
Jun 04, 2020
7.880
8.270
7.850
7.860
421,911
-0.03(-0.38%)
Jun 03, 2020
7.700
7.940
7.640
7.890
589,960
+0.21(+2.73%)
Jun 02, 2020
7.920
7.950
7.195
7.680
1,042,961
-0.26(-3.27%)
Jun 01, 2020
7.990
8.000
7.810
7.940
471,182
-0.09(-1.12%)
May 29, 2020
8.180
8.330
7.900
8.030
384,600
-0.28(-3.37%)
May 28, 2020
8.260
8.320
8.000
8.310
397,805
+0.32(+4.01%)
May 27, 2020
8.130
8.360
7.860
7.990
1,019,977
+0.05(+0.63%)
May 26, 2020
8.510
8.510
7.730
7.940
1,333,479
-0.45(-5.36%)
May 22, 2020
8.570
8.720
8.260
8.390
698,500
-0.17(-1.99%)
May 21, 2020
8.800
8.950
8.310
8.560
1,196,744
-0.26(-2.95%)
May 20, 2020
9.000
9.150
8.550
8.820
778,834
+0.01(+0.11%)
May 19, 2020
9.210
9.390
8.760
8.810
1,052,127
-0.51(-5.47%)
May 18, 2020
9.930
10.17
9.260
9.320
1,441,093
-0.57(-5.76%)
May 15, 2020
10.15
10.35
9.700
9.890
839,500
-0.17(-1.69%)
May 14, 2020
9.900
10.87
9.510
10.06
3,651,867
+0.87(+9.47%)
May 13, 2020
9.850
9.850
8.920
9.190
897,207
-0.57(-5.84%)
May 12, 2020
9.570
10.13
9.100
9.760
1,413,610
+0.19(+1.99%)
May 11, 2020
9.810
9.850
9.030
9.570
1,556,143
-0.32(-3.24%)
May 08, 2020
10.10
10.57
9.630
9.890
7,212,300
+1.40(+16.49%)
May 07, 2020
8.980
9.140
8.410
8.490
1,277,857
-0.61(-6.70%)
May 06, 2020
9.240
9.410
8.940
9.100
988,155
-0.28(-2.99%)
May 05, 2020
9.020
10.03
8.620
9.380
2,133,509
+0.02(+0.21%)
May 04, 2020
9.240
9.480
8.600
9.360
2,082,583
+0.95(+11.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.