Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Playa Hotels & Resorts N.V.
(NQ:
PLYA
)
8.430
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
8.480
8.510
8.400
8.430
752,596
-0.01(-0.12%)
May 24, 2024
8.340
8.460
8.340
8.440
690,085
+0.14(+1.69%)
May 23, 2024
8.400
8.480
8.290
8.300
480,545
-0.08(-0.95%)
May 22, 2024
8.480
8.530
8.360
8.380
634,553
-0.14(-1.64%)
May 21, 2024
8.550
8.620
8.500
8.520
597,823
+0.00(+0.00%)
May 20, 2024
8.330
8.560
8.330
8.520
1,027,367
+0.19(+2.28%)
May 17, 2024
8.570
8.570
8.310
8.330
555,305
-0.21(-2.46%)
May 16, 2024
8.560
8.705
8.450
8.540
644,391
+0.01(+0.12%)
May 15, 2024
8.470
8.565
8.375
8.530
969,458
+0.12(+1.43%)
May 14, 2024
8.520
8.625
8.360
8.410
1,250,384
-0.10(-1.18%)
May 13, 2024
8.760
8.830
8.490
8.510
1,119,136
-0.25(-2.85%)
May 10, 2024
8.810
8.825
8.695
8.760
744,134
-0.05(-0.57%)
May 09, 2024
8.890
8.902
8.700
8.810
1,136,315
-0.11(-1.23%)
May 08, 2024
9.170
9.215
8.915
8.920
569,684
-0.32(-3.46%)
May 07, 2024
9.640
9.850
9.160
9.240
1,036,013
-0.19(-2.01%)
May 06, 2024
9.340
9.500
9.270
9.430
977,287
+0.13(+1.45%)
May 03, 2024
9.330
9.330
9.205
9.295
516,317
+0.08(+0.92%)
May 02, 2024
9.170
9.270
9.095
9.210
635,474
+0.13(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.