Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.53	38.63	38.53	38.62	1,455	+0.26(+0.67%)
Jul 28, 2023	38.37	38.37	38.36	38.36	504	+0.42(+1.10%)
Jul 27, 2023	37.93	37.95	37.92	37.95	373	-0.31(-0.80%)
Jul 26, 2023	38.35	38.35	38.25	38.25	333	+0.26(+0.67%)
Jul 25, 2023	38.06	38.21	38.00	38.00	2,940	+0.01(+0.02%)
Jul 24, 2023	37.91	37.99	37.91	37.99	253	+0.36(+0.95%)
Jul 21, 2023	37.74	37.75	37.63	37.63	775	-0.14(-0.37%)
Jul 20, 2023	37.69	37.77	37.69	37.77	397	-0.35(-0.91%)
Jul 19, 2023	38.07	38.13	38.02	38.12	2,241	+0.18(+0.48%)
Jul 18, 2023	37.68	38.02	37.68	37.94	1,804	+0.50(+1.34%)
Jul 17, 2023	37.09	37.56	37.09	37.44	726	+0.35(+0.96%)
Jul 14, 2023	36.80	37.08	36.80	37.08	461	-0.30(-0.80%)
Jul 13, 2023	37.38	37.38	37.38	37.38	46	+0.25(+0.67%)
Jul 12, 2023	37.22	37.22	37.13	37.13	285	+0.37(+1.01%)
Jul 11, 2023	36.65	36.76	36.54	36.76	1,822	+0.36(+1.00%)
Jul 10, 2023	36.39	36.41	36.39	36.40	1,059	+0.36(+1.00%)
Jul 07, 2023	35.97	36.25	35.97	36.04	6,815	+0.36(+1.00%)
Jul 06, 2023	35.63	35.68	35.63	35.68	526	-0.52(-1.44%)
Jul 05, 2023	36.29	36.29	36.20	36.20	585	-0.45(-1.23%)
Jul 03, 2023	36.64	36.65	36.64	36.65	413	+0.32(+0.88%)
Jun 30, 2023	36.68	36.68	36.33	36.33	4,820	-0.09(-0.25%)
Jun 29, 2023	35.85	36.42	35.85	36.42	3,088	+0.60(+1.66%)
Jun 28, 2023	35.64	35.86	35.64	35.83	2,082	+0.11(+0.32%)
Jun 27, 2023	35.31	35.80	35.31	35.71	1,147	+0.38(+1.08%)
Jun 26, 2023	35.54	35.54	35.23	35.33	1,057	+0.17(+0.48%)
Jun 23, 2023	35.34	35.58	35.16	35.16	1,000	-0.42(-1.17%)
Jun 22, 2023	35.80	35.80	35.58	35.58	584	-0.21(-0.58%)
Jun 21, 2023	35.76	36.19	35.76	35.79	3,436	-0.25(-0.70%)
Jun 20, 2023	36.05	36.07	36.04	36.04	1,791	+0.06(+0.16%)
Jun 16, 2023	36.07	36.07	35.98	35.98	1,156	-0.37(-1.01%)
Jun 15, 2023	36.05	36.39	36.05	36.35	12,763	+2.75(+8.18%)
May 08, 2023	33.64	33.64	33.55	33.60	2,494	-0.08(-0.23%)
May 05, 2023	33.62	33.68	33.62	33.68	4,196	+0.95(+2.90%)
May 04, 2023	32.77	32.77	32.69	32.73	2,359	-0.73(-2.19%)
May 03, 2023	33.66	34.03	33.46	33.46	14,697	-0.13(-0.38%)
May 02, 2023	34.12	34.12	33.32	33.59	3,428	-0.86(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.