Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	24.41	24.41	24.37	24.37	329,746	-0.09(-0.37%)
Jun 06, 2024	24.44	24.46	24.44	24.46	109,273	+0.00(+0.00%)
Jun 05, 2024	24.43	24.46	24.40	24.46	58,830	+0.03(+0.12%)
Jun 04, 2024	24.40	24.44	24.40	24.43	60,250	+0.03(+0.12%)
Jun 03, 2024	24.37	24.41	24.37	24.40	57,971	+0.06(+0.24%)
May 31, 2024	24.31	24.35	24.31	24.34	57,671	+0.04(+0.16%)
May 30, 2024	24.27	24.31	24.27	24.30	56,418	+0.04(+0.16%)
May 29, 2024	24.28	24.28	24.24	24.26	74,272	-0.04(-0.16%)
May 28, 2024	24.31	24.32	24.27	24.30	63,638	-0.01(-0.04%)
May 24, 2024	24.29	24.31	24.29	24.31	147,586	+0.02(+0.08%)
May 23, 2024	24.34	24.34	24.27	24.29	71,793	-0.04(-0.16%)
May 22, 2024	24.31	24.34	24.31	24.33	54,809	-0.02(-0.08%)
May 21, 2024	24.35	24.36	24.34	24.35	57,659	+0.01(+0.04%)
May 20, 2024	24.33	24.34	24.33	24.34	46,320	+0.00(+0.00%)
May 17, 2024	24.33	24.36	24.33	24.34	59,739	-0.01(-0.04%)
May 16, 2024	24.36	24.37	24.34	24.35	89,507	-0.02(-0.08%)
May 15, 2024	24.36	24.38	24.35	24.37	107,752	+0.07(+0.29%)
May 14, 2024	24.30	24.30	24.28	24.30	90,054	+0.03(+0.12%)
May 13, 2024	24.29	24.30	24.26	24.27	76,094	+0.00(+0.00%)
May 10, 2024	24.29	24.30	24.25	24.27	315,405	-0.03(-0.12%)
May 09, 2024	24.25	24.31	24.25	24.30	179,062	+0.01(+0.04%)
May 08, 2024	24.28	24.29	24.27	24.29	81,932	+0.00(+0.00%)
May 07, 2024	24.30	24.31	24.28	24.29	78,726	-0.01(-0.04%)
May 06, 2024	24.30	24.31	24.28	24.30	226,599	+0.00(+0.00%)
May 03, 2024	24.31	24.31	24.27	24.30	62,215	+0.07(+0.29%)
May 02, 2024	24.18	24.23	24.17	24.23	104,690	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.