Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.9941	1.048	0.9617	1.010	1,286,688	+0.01(+1.08%)
Jul 30, 2009	0.9185	1.010	0.9131	0.9995	689,150	+0.09(+10.12%)
Jul 29, 2009	0.8915	0.9131	0.8698	0.9077	361,707	+0.01(+1.20%)
Jul 28, 2009	0.8590	0.9077	0.8590	0.8969	370,054	+0.03(+3.75%)
Jul 27, 2009	0.8374	0.8698	0.8158	0.8644	329,186	+0.01(+1.27%)
Jul 24, 2009	0.7996	0.8590	0.7132	0.8536	796,473	+0.02(+1.94%)
Jul 23, 2009	0.7726	0.8482	0.7672	0.8374	691,604	+0.06(+7.64%)
Jul 22, 2009	0.7132	0.8374	0.6834	0.7780	801,043	+0.06(+8.27%)
Jul 21, 2009	0.8590	0.8752	0.7024	0.7186	810,659	-0.16(-17.90%)
Jul 20, 2009	0.7240	0.8806	0.7024	0.8752	1,195,223	+0.15(+20.90%)
Jul 17, 2009	0.6645	0.7564	0.6328	0.7240	1,868,811	+0.06(+9.84%)
Jul 16, 2009	0.5565	0.6753	0.5565	0.6591	3,112,514	+0.08(+14.02%)
Jul 15, 2009	0.6213	0.6321	0.5565	0.5781	3,419,901	-0.02(-2.73%)
Jul 14, 2009	0.4754	0.6483	0.4592	0.5943	7,319,557	-0.19(-24.66%)
Jul 13, 2009	0.8482	1.081	0.7726	0.7888	2,177,784	-0.21(-20.65%)
Jul 10, 2009	0.9455	1.008	0.9401	0.9941	896,427	+0.04(+4.55%)
Jul 09, 2009	0.9833	0.9887	0.9293	0.9509	418,907	-0.03(-3.30%)
Jul 08, 2009	1.064	1.081	0.9644	0.9833	316,485	-0.07(-6.67%)
Jul 07, 2009	1.064	1.081	1.054	1.054	434,861	-0.02(-1.52%)
Jul 06, 2009	1.081	1.091	1.054	1.070	434,277	+0.01(+1.02%)
Jul 02, 2009	1.059	1.081	1.016	1.059	401,677	-0.02(-2.00%)
Jul 01, 2009	1.054	1.081	1.054	1.081	278,407	+0.03(+3.09%)
Jun 30, 2009	1.027	1.054	1.024	1.048	376,107	+0.02(+1.57%)
Jun 29, 2009	1.054	1.075	1.016	1.032	489,429	+0.03(+2.69%)
Jun 26, 2009	0.9725	1.048	0.9347	1.005	2,096,777	+0.03(+3.33%)
Jun 25, 2009	0.9617	0.9779	0.9293	0.9725	332,770	+0.03(+3.45%)
Jun 24, 2009	0.9725	0.9779	0.9239	0.9401	321,807	-0.03(-3.33%)
Jun 23, 2009	0.9455	0.9887	0.9347	0.9725	289,790	+0.02(+2.27%)
Jun 22, 2009	1.043	1.070	0.9455	0.9509	793,914	-0.10(-9.28%)
Jun 19, 2009	1.027	1.059	1.010	1.048	684,382	+0.04(+4.30%)
Jun 18, 2009	1.027	1.027	1.005	1.005	238,380	-0.03(-2.62%)
Jun 17, 2009	1.005	1.043	1.005	1.032	477,707	+0.03(+2.69%)
Jun 16, 2009	1.037	1.054	0.9887	1.005	337,501	-0.03(-2.62%)
Jun 15, 2009	1.086	1.091	1.027	1.032	416,627	-0.09(-8.17%)
Jun 12, 2009	1.108	1.135	1.075	1.124	531,067	+0.00(+0.00%)
Jun 11, 2009	1.124	1.145	1.108	1.124	205,351	+0.00(+0.00%)
Jun 10, 2009	1.162	1.162	1.091	1.124	856,517	-0.02(-1.89%)
Jun 09, 2009	1.075	1.151	1.075	1.145	589,608	+0.06(+6.00%)
Jun 08, 2009	1.086	1.108	1.075	1.081	294,319	-0.01(-0.99%)
Jun 05, 2009	1.135	1.167	1.081	1.091	593,430	-0.04(-3.35%)
Jun 04, 2009	1.167	1.189	1.086	1.129	1,245,720	-0.01(-0.48%)
Jun 03, 2009	1.054	1.189	1.027	1.135	1,080,132	+0.10(+9.95%)
Jun 02, 2009	1.032	1.064	0.9563	1.032	853,352	-0.01(-1.04%)
Jun 01, 2009	0.9455	1.043	0.9347	1.043	592,044	+0.09(+9.66%)
May 29, 2009	0.9833	0.9941	0.9347	0.9509	708,076	-0.03(-3.30%)
May 28, 2009	1.021	1.021	0.9617	0.9833	346,242	-0.02(-1.62%)
May 27, 2009	1.064	1.064	0.9833	0.9995	402,888	-0.08(-7.03%)
May 26, 2009	0.9725	1.075	0.9401	1.075	758,178	+0.12(+13.07%)
May 22, 2009	0.9509	0.9725	0.9455	0.9509	337,564	+0.01(+0.57%)
May 21, 2009	0.9077	0.9617	0.9077	0.9455	646,886	+0.03(+2.94%)
May 20, 2009	0.9401	0.9509	0.8969	0.9185	438,359	-0.02(-1.73%)
May 19, 2009	0.8266	0.9779	0.8266	0.9347	765,615	+0.01(+0.58%)
May 18, 2009	0.8428	0.9347	0.8428	0.9293	409,273	+0.07(+8.18%)
May 15, 2009	0.9401	0.9833	0.8374	0.8590	785,111	-0.05(-5.92%)
May 14, 2009	0.9293	0.9995	0.8752	0.9131	902,709	-0.03(-2.87%)
May 13, 2009	1.037	1.048	0.9347	0.9401	1,021,998	-0.11(-10.31%)
May 12, 2009	0.9671	1.054	0.9185	1.048	768,482	+0.09(+9.60%)
May 11, 2009	0.8644	0.9617	0.8158	0.9563	971,344	+0.10(+11.32%)
May 08, 2009	0.8969	0.9023	0.8158	0.8590	2,207,236	-0.02(-2.45%)
May 07, 2009	0.8104	0.9239	0.7834	0.8806	4,351,358	+0.09(+11.64%)
May 06, 2009	0.8104	0.8482	0.7078	0.7888	4,438,057	+0.12(+18.70%)
May 05, 2009	0.6699	0.6753	0.6429	0.6645	1,190,346	+0.01(+1.65%)
May 04, 2009	0.6483	0.6753	0.6429	0.6537	901,381	+0.03(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.