Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autoweb Inc
(NQ:
AUTO
)
0.3880
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
3.440
3.560
3.370
3.420
15,910
-0.09(-2.56%)
Jul 30, 2019
3.450
3.510
3.380
3.510
12,757
+0.05(+1.45%)
Jul 29, 2019
3.370
3.510
3.370
3.460
13,887
+0.10(+2.98%)
Jul 26, 2019
3.390
3.470
3.360
3.360
7,900
+0.00(+0.00%)
Jul 25, 2019
3.410
3.500
3.360
3.360
17,947
-0.02(-0.59%)
Jul 24, 2019
3.380
3.479
3.360
3.380
13,898
+0.02(+0.60%)
Jul 23, 2019
3.550
3.550
3.360
3.360
12,456
-0.11(-3.17%)
Jul 22, 2019
3.500
3.590
3.470
3.470
34,075
-0.11(-3.07%)
Jul 19, 2019
3.500
3.580
3.500
3.580
900
+0.07(+1.99%)
Jul 18, 2019
3.590
3.640
3.460
3.510
19,555
-0.16(-4.36%)
Jul 17, 2019
3.580
3.670
3.540
3.670
3,578
+0.09(+2.51%)
Jul 16, 2019
3.610
3.610
3.580
3.580
5,171
+0.00(+0.00%)
Jul 15, 2019
3.461
3.580
3.460
3.580
6,097
+0.07(+1.99%)
Jul 12, 2019
3.550
3.630
3.470
3.510
13,100
-0.04(-1.13%)
Jul 11, 2019
3.650
3.650
3.550
3.550
3,553
-0.05(-1.39%)
Jul 10, 2019
3.690
3.690
3.540
3.600
18,797
-0.09(-2.44%)
Jul 09, 2019
3.470
3.710
3.470
3.690
15,571
+0.19(+5.43%)
Jul 08, 2019
3.740
3.770
3.430
3.500
32,935
-0.29(-7.65%)
Jul 05, 2019
3.490
3.790
3.330
3.790
73,400
+0.19(+5.28%)
Jul 03, 2019
3.490
3.600
3.490
3.600
300
+0.13(+3.75%)
Jul 02, 2019
3.560
3.680
3.410
3.470
5,708
-0.12(-3.34%)
Jul 01, 2019
3.670
3.730
3.250
3.590
50,195
+0.04(+1.13%)
Jun 28, 2019
3.660
3.740
3.447
3.550
26,800
-0.17(-4.57%)
Jun 27, 2019
3.490
3.720
3.357
3.720
24,761
+0.23(+6.59%)
Jun 26, 2019
3.300
3.490
3.300
3.490
6,143
+0.23(+7.06%)
Jun 25, 2019
3.580
3.690
3.240
3.260
31,883
-0.37(-10.19%)
Jun 24, 2019
3.460
3.780
3.460
3.630
9,593
+0.18(+5.22%)
Jun 21, 2019
3.630
3.630
3.450
3.450
18,700
-0.24(-6.50%)
Jun 20, 2019
3.840
3.940
3.520
3.690
29,218
-0.21(-5.38%)
Jun 19, 2019
3.800
3.900
3.750
3.900
41,668
+0.06(+1.56%)
Jun 18, 2019
3.940
4.000
3.720
3.840
24,891
-0.09(-2.29%)
Jun 17, 2019
3.600
3.930
3.445
3.930
6,252
+0.33(+9.17%)
Jun 14, 2019
3.340
3.600
3.340
3.600
20,900
+0.28(+8.43%)
Jun 13, 2019
3.520
3.540
3.320
3.320
11,684
-0.19(-5.41%)
Jun 12, 2019
3.510
3.540
3.370
3.510
30,599
-0.01(-0.28%)
Jun 11, 2019
3.450
3.520
3.340
3.520
14,547
+0.11(+3.30%)
Jun 10, 2019
3.510
3.520
3.390
3.408
15,053
-0.10(-2.91%)
Jun 07, 2019
3.600
3.600
3.455
3.510
5,400
-0.12(-3.31%)
Jun 06, 2019
3.670
3.710
3.410
3.630
8,322
-0.01(-0.27%)
Jun 05, 2019
3.650
3.760
3.550
3.640
19,159
+0.09(+2.54%)
Jun 04, 2019
3.300
3.700
3.139
3.550
11,316
+0.29(+8.90%)
Jun 03, 2019
3.350
3.510
3.260
3.260
36,664
-0.21(-6.05%)
May 31, 2019
3.470
3.510
3.430
3.470
15,900
-0.05(-1.42%)
May 30, 2019
3.440
3.540
3.440
3.520
6,502
+0.05(+1.44%)
May 29, 2019
3.450
3.604
3.450
3.470
11,078
-0.03(-0.86%)
May 28, 2019
3.410
3.650
3.400
3.500
20,566
+0.14(+4.17%)
May 24, 2019
3.430
3.460
3.340
3.360
8,000
-0.08(-2.33%)
May 23, 2019
3.500
3.590
3.347
3.440
8,364
-0.11(-3.10%)
May 22, 2019
3.620
3.749
3.500
3.550
24,241
-0.05(-1.39%)
May 21, 2019
3.610
3.778
3.600
3.600
14,942
+0.00(+0.00%)
May 20, 2019
3.680
3.680
3.588
3.600
16,320
-0.07(-1.91%)
May 17, 2019
3.480
3.900
3.286
3.670
29,500
+0.36(+10.88%)
May 16, 2019
3.230
3.500
3.230
3.310
21,644
+0.04(+1.22%)
May 15, 2019
3.120
3.270
3.030
3.270
6,826
+0.16(+5.14%)
May 14, 2019
3.210
3.210
3.065
3.110
29,426
-0.13(-4.01%)
May 13, 2019
3.200
3.250
2.955
3.240
34,138
+0.05(+1.41%)
May 10, 2019
3.130
3.270
3.010
3.195
26,700
-0.12(-3.47%)
May 09, 2019
3.330
3.470
3.310
3.310
20,253
+0.05(+1.53%)
May 08, 2019
3.170
3.330
3.130
3.260
46,403
+0.03(+0.93%)
May 07, 2019
3.150
3.230
3.115
3.230
17,642
+0.07(+2.22%)
May 06, 2019
3.190
3.230
3.050
3.160
42,627
-0.07(-2.32%)
May 03, 2019
3.155
3.300
3.155
3.235
4,800
+0.05(+1.73%)
May 02, 2019
3.157
3.225
3.060
3.180
18,335
-0.07(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.