Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2018					0	+0.00(+0.00%)
Jul 13, 2018		24.03	24.03	24.03	0	+0.79(+3.40%)
Jul 02, 2018		23.24	23.24	23.24	0	-0.27(-1.16%)
Jun 26, 2018		23.52	23.52	23.52	89	-0.81(-3.32%)
Jun 21, 2018		24.33	24.33	24.33	0	-0.18(-0.75%)
Jun 20, 2018	24.51	24.51	24.51	24.51	239	+0.23(+0.95%)
Jun 19, 2018	24.29	24.29	24.28	24.28	311	+0.00(+0.01%)
Jun 15, 2018		24.28	24.28	24.28	0	-0.07(-0.27%)
Jun 14, 2018	24.34	24.34	24.34	24.34	119	+0.43(+1.81%)
Jun 01, 2018		23.91	23.91	23.91	0	+0.37(+1.56%)
May 29, 2018		23.54	23.54	23.54	0	+0.01(+0.05%)
May 23, 2018		23.53	23.53	23.53	0	-0.32(-1.35%)
May 17, 2018		23.85	23.85	23.85	0	+0.42(+1.80%)
May 16, 2018	23.82	23.82	23.43	23.43	623	-0.16(-0.66%)
May 14, 2018		23.59	23.59	23.59	0	+0.03(+0.11%)
May 11, 2018	23.53	23.56	23.53	23.56	1,679	+0.76(+3.35%)
May 07, 2018		22.79	22.79	22.79	0	+0.09(+0.42%)
May 04, 2018	22.70	22.70	22.70	22.70	119	+0.33(+1.45%)
May 03, 2018	22.38	22.38	22.38	22.38	227	-0.04(-0.19%)
May 02, 2018	22.42	22.42	22.42	22.42	119	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.